1,687.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,687 | 1,687 | 1,687 | 1,689 | 1,686 | 31,500 |
| October 02, 2025 | 1,686 | 1,686 | 1,686 | 1,687 | 1,686 | 16,900 |
| October 01, 2025 | 1,686 | 1,686 | 1,686 | 1,687 | 1,685 | 43,100 |
| September 30, 2025 | 1,685 | 1,685 | 1,685 | 1,686 | 1,685 | 12,300 |
| September 29, 2025 | 1,683 | 1,685 | 1,685 | 1,686 | 1,683 | 34,100 |
| September 26, 2025 | 1,683 | 1,683 | 1,683 | 1,684 | 1,682 | 31,300 |
| September 25, 2025 | 1,683 | 1,684 | 1,684 | 1,684 | 1,683 | 7,000 |
| September 24, 2025 | 1,683 | 1,683 | 1,683 | 1,684 | 1,683 | 13,800 |
| September 22, 2025 | 1,683 | 1,683 | 1,683 | 1,687 | 1,683 | 14,600 |
| September 19, 2025 | 1,682 | 1,683 | 1,683 | 1,686 | 1,682 | 11,000 |
| September 18, 2025 | 1,690 | 1,682 | 1,682 | 1,690 | 1,682 | 35,000 |
| September 17, 2025 | 1,690 | 1,691 | 1,691 | 1,691 | 1,690 | 35,000 |
| September 16, 2025 | 1,690 | 1,691 | 1,691 | 1,691 | 1,690 | 13,700 |
| September 12, 2025 | 1,691 | 1,690 | 1,690 | 1,691 | 1,690 | 20,200 |
| September 11, 2025 | 1,691 | 1,690 | 1,690 | 1,691 | 1,690 | 21,500 |
| September 10, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 58,700 |
| September 09, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 14,200 |
| September 08, 2025 | 1,690 | 1,690 | 1,690 | 1,692 | 1,690 | 30,900 |
| September 05, 2025 | 1,690 | 1,689 | 1,689 | 1,692 | 1,689 | 40,700 |
| September 04, 2025 | 1,689 | 1,689 | 1,689 | 1,692 | 1,689 | 27,200 |
| September 03, 2025 | 1,689 | 1,688 | 1,688 | 1,690 | 1,687 | 62,200 |
| September 02, 2025 | 1,689 | 1,689 | 1,689 | 1,691 | 1,689 | 22,000 |
| September 01, 2025 | 1,689 | 1,690 | 1,690 | 1,694 | 1,689 | 61,400 |
| August 29, 2025 | 1,686 | 1,688 | 1,688 | 1,689 | 1,686 | 103,100 |
| August 28, 2025 | 1,678 | 1,687 | 1,687 | 1,687 | 1,677 | 69,200 |
| August 27, 2025 | 1,680 | 1,679 | 1,679 | 1,689 | 1,679 | 118,600 |
| August 26, 2025 | 1,690 | 1,679 | 1,679 | 1,691 | 1,610 | 176,700 |
| August 25, 2025 | 1,693 | 1,695 | 1,695 | 1,695 | 1,691 | 198,400 |
| August 22, 2025 | 1,696 | 1,694 | 1,694 | 1,698 | 1,693 | 448,900 |
| August 21, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,695 | 138,000 |
| August 20, 2025 | 1,697 | 1,697 | 1,697 | 1,698 | 1,697 | 109,300 |
| August 19, 2025 | 1,696 | 1,697 | 1,697 | 1,698 | 1,696 | 510,000 |
| August 18, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 361,600 |
| August 15, 2025 | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 210,400 |
| August 14, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 117,700 |
| August 13, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 389,000 |
| August 12, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 297,900 |
| August 08, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 220,300 |
| August 07, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,696 | 252,000 |
| August 06, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,696 | 144,400 |
| August 05, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,695 | 513,300 |
| August 04, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 284,900 |
| August 01, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 224,400 |
| July 31, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 341,600 |
| July 30, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 232,600 |
| July 29, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 190,800 |
| July 28, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 330,100 |
| July 25, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 150,000 |
| July 24, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 233,900 |
| July 23, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 167,100 |
| July 22, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 221,900 |
| July 18, 2025 | 1,696 | 1,695 | 1,695 | 1,697 | 1,695 | 295,100 |
| July 17, 2025 | 1,695 | 1,696 | 1,696 | 1,696 | 1,695 | 456,100 |
| July 16, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,695 | 860,100 |
| July 15, 2025 | 1,695 | 1,696 | 1,696 | 1,697 | 1,695 | 1.78M |
| July 14, 2025 | 1,475 | 1,443 | 1,443 | 1,484 | 1,438 | 96,400 |
| July 11, 2025 | 1,469 | 1,475 | 1,475 | 1,483 | 1,462 | 51,800 |
| July 10, 2025 | 1,464 | 1,469 | 1,469 | 1,469 | 1,450 | 25,000 |
| July 09, 2025 | 1,443 | 1,467 | 1,467 | 1,467 | 1,437 | 55,700 |
| July 08, 2025 | 1,448 | 1,432 | 1,432 | 1,459 | 1,432 | 46,900 |