DD Holdings Co.,Ltd. (3073.T) JPX

1,692.00

+1(+0.06%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,6911,6921,6921,6931,69140,400
October 23, 20251,6911,6911,6911,6921,69114,000
October 22, 20251,6911,6911,6911,6921,6916,000
October 21, 20251,6911,6901,6901,6911,69031,100
October 20, 20251,6921,6921,6921,6921,69113,100
October 17, 20251,6911,6911,6911,6931,69158,900
October 16, 20251,6901,6901,6901,6911,69012,800
October 15, 20251,6901,6901,6901,6921,69018,800
October 14, 20251,6901,6901,6901,6901,68851,600
October 10, 20251,6901,6891,6891,6911,68932,700
October 09, 20251,6901,6891,6891,6911,68978,300
October 08, 20251,6891,6891,6891,6911,68951,600
October 07, 20251,6881,6901,6901,6901,68726,600
October 06, 20251,6871,6861,6861,6881,68616,800
October 03, 20251,6871,6871,6871,6891,68631,500
October 02, 20251,6861,6861,6861,6871,68616,900
October 01, 20251,6861,6861,6861,6871,68543,100
September 30, 20251,6851,6851,6851,6861,68512,300
September 29, 20251,6831,6851,6851,6861,68334,100
September 26, 20251,6831,6831,6831,6841,68231,300
September 25, 20251,6831,6841,6841,6841,6837,000
September 24, 20251,6831,6831,6831,6841,68313,800
September 22, 20251,6831,6831,6831,6871,68314,600
September 19, 20251,6821,6831,6831,6861,68211,000
September 18, 20251,6901,6821,6821,6901,68235,000
September 17, 20251,6901,6911,6911,6911,69035,000
September 16, 20251,6901,6911,6911,6911,69013,700
September 12, 20251,6911,6901,6901,6911,69020,200
September 11, 20251,6911,6901,6901,6911,69021,500
September 10, 20251,6901,6901,6901,6921,69058,700
September 09, 20251,6901,6901,6901,6921,69014,200
September 08, 20251,6901,6901,6901,6921,69030,900
September 05, 20251,6901,6891,6891,6921,68940,700
September 04, 20251,6891,6891,6891,6921,68927,200
September 03, 20251,6891,6881,6881,6901,68762,200
September 02, 20251,6891,6891,6891,6911,68922,000
September 01, 20251,6891,6901,6901,6941,68961,400
August 29, 20251,6861,6881,6881,6891,686103,100
August 28, 20251,6781,6871,6871,6871,67769,200
August 27, 20251,6801,6791,6791,6891,679118,600
August 26, 20251,6901,6791,6791,6911,610176,700
August 25, 20251,6931,6951,6951,6951,691198,400
August 22, 20251,6961,6941,6941,6981,693448,900
August 21, 20251,6971,6961,6961,6971,695138,000
August 20, 20251,6971,6971,6971,6981,697109,300
August 19, 20251,6961,6971,6971,6981,696510,000
August 18, 20251,6961,6961,6961,6971,696361,600
August 15, 20251,6961,6961,6961,6961,696210,400
August 14, 20251,6961,6961,6961,6971,696117,700
August 13, 20251,6961,6961,6961,6971,696389,000
August 12, 20251,6961,6961,6961,6971,696297,900
August 08, 20251,6961,6961,6961,6971,696220,300
August 07, 20251,6971,6961,6961,6971,696252,000
August 06, 20251,6971,6961,6961,6971,696144,400
August 05, 20251,6961,6961,6961,6971,695513,300
August 04, 20251,6951,6951,6951,6961,695284,900
August 01, 20251,6961,6951,6951,6961,695224,400
July 31, 20251,6961,6951,6951,6961,695341,600
July 30, 20251,6951,6951,6951,6961,695232,600
July 29, 20251,6951,6951,6951,6961,695190,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved