DD Holdings Co.,Ltd. (3073.T) JPX

1,690.00

+0(+0.00%)

Updated at September 09 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6901,6891,6891,6921,68940,700
September 04, 20251,6891,6891,6891,6921,68927,200
September 03, 20251,6891,6881,6881,6901,68762,200
September 02, 20251,6891,6891,6891,6911,68922,000
September 01, 20251,6891,6901,6901,6941,68961,400
August 29, 20251,6861,6881,6881,6891,686103,100
August 28, 20251,6781,6871,6871,6871,67769,200
August 27, 20251,6801,6791,6791,6891,679118,600
August 26, 20251,6901,6791,6791,6911,610176,700
August 25, 20251,6931,6951,6951,6951,691198,400
August 22, 20251,6961,6941,6941,6981,693448,900
August 21, 20251,6971,6961,6961,6971,695138,000
August 20, 20251,6971,6971,6971,6981,697109,300
August 19, 20251,6961,6971,6971,6981,696510,000
August 18, 20251,6961,6961,6961,6971,696361,600
August 15, 20251,6961,6961,6961,6961,696210,400
August 14, 20251,6961,6961,6961,6971,696117,700
August 13, 20251,6961,6961,6961,6971,696389,000
August 12, 20251,6961,6961,6961,6971,696297,900
August 08, 20251,6961,6961,6961,6971,696220,300
August 07, 20251,6971,6961,6961,6971,696252,000
August 06, 20251,6971,6961,6961,6971,696144,400
August 05, 20251,6961,6961,6961,6971,695513,300
August 04, 20251,6951,6951,6951,6961,695284,900
August 01, 20251,6961,6951,6951,6961,695224,400
July 31, 20251,6961,6951,6951,6961,695341,600
July 30, 20251,6951,6951,6951,6961,695232,600
July 29, 20251,6951,6951,6951,6961,695190,800
July 28, 20251,6961,6951,6951,6961,695330,100
July 25, 20251,6951,6951,6951,6961,695150,000
July 24, 20251,6951,6951,6951,6961,695233,900
July 23, 20251,6961,6951,6951,6961,695167,100
July 22, 20251,6961,6951,6951,6961,695221,900
July 18, 20251,6961,6951,6951,6971,695295,100
July 17, 20251,6951,6961,6961,6961,695456,100
July 16, 20251,6961,6961,6961,6971,695860,100
July 15, 20251,6951,6961,6961,6971,6951.78M
July 14, 20251,4751,4431,4431,4841,43896,400
July 11, 20251,4691,4751,4751,4831,46251,800
July 10, 20251,4641,4691,4691,4691,45025,000
July 09, 20251,4431,4671,4671,4671,43755,700
July 08, 20251,4481,4321,4321,4591,43246,900
July 07, 20251,4371,4481,4481,4561,41639,400
July 04, 20251,4451,4441,4441,4471,43032,600
July 03, 20251,4801,4451,4451,4801,44354,500
July 02, 20251,4831,4801,4801,4991,46776,400
July 01, 20251,4711,4831,4831,4831,46650,700
June 30, 20251,4661,4701,4701,4781,46140,500
June 27, 20251,4621,4651,4651,4691,43845,800
June 26, 20251,4431,4581,4581,4631,43751,200
June 25, 20251,4461,4411,4411,4491,43639,900
June 24, 20251,4401,4441,4441,4501,43424,900
June 23, 20251,4081,4401,4371,4501,40854,300
June 20, 20251,4161,4221,4221,4291,41528,700
June 19, 20251,4021,4131,4131,4231,40228,200
June 18, 20251,4101,4081,4081,4211,40223,900
June 17, 20251,4241,4121,4121,4321,41219,600
June 16, 20251,4021,4281,4281,4421,40265,800
June 13, 20251,4081,4021,4021,4091,38825,500
June 12, 20251,4021,4081,4081,4131,39938,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved