1,696.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 361,600 |
August 15, 2025 | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | 210,400 |
August 14, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 117,700 |
August 13, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 389,000 |
August 12, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 297,900 |
August 08, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 220,300 |
August 07, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,696 | 252,000 |
August 06, 2025 | 1,697 | 1,696 | 1,696 | 1,697 | 1,696 | 144,400 |
August 05, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,695 | 513,300 |
August 04, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 284,900 |
August 01, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 224,400 |
July 31, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 341,600 |
July 30, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 232,600 |
July 29, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 190,800 |
July 28, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 330,100 |
July 25, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 150,000 |
July 24, 2025 | 1,695 | 1,695 | 1,695 | 1,696 | 1,695 | 233,900 |
July 23, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 167,100 |
July 22, 2025 | 1,696 | 1,695 | 1,695 | 1,696 | 1,695 | 221,900 |
July 18, 2025 | 1,696 | 1,695 | 1,695 | 1,697 | 1,695 | 295,100 |
July 17, 2025 | 1,695 | 1,696 | 1,696 | 1,696 | 1,695 | 456,100 |
July 16, 2025 | 1,696 | 1,696 | 1,696 | 1,697 | 1,695 | 860,100 |
July 15, 2025 | 1,695 | 1,696 | 1,696 | 1,697 | 1,695 | 1.78M |
July 14, 2025 | 1,475 | 1,443 | 1,443 | 1,484 | 1,438 | 96,400 |
July 11, 2025 | 1,469 | 1,475 | 1,475 | 1,483 | 1,462 | 51,800 |
July 10, 2025 | 1,464 | 1,469 | 1,469 | 1,469 | 1,450 | 25,000 |
July 09, 2025 | 1,443 | 1,467 | 1,467 | 1,467 | 1,437 | 55,700 |
July 08, 2025 | 1,448 | 1,432 | 1,432 | 1,459 | 1,432 | 46,900 |
July 07, 2025 | 1,437 | 1,448 | 1,448 | 1,456 | 1,416 | 39,400 |
July 04, 2025 | 1,445 | 1,444 | 1,444 | 1,447 | 1,430 | 32,600 |
July 03, 2025 | 1,480 | 1,445 | 1,445 | 1,480 | 1,443 | 54,500 |
July 02, 2025 | 1,483 | 1,480 | 1,480 | 1,499 | 1,467 | 76,400 |
July 01, 2025 | 1,471 | 1,483 | 1,483 | 1,483 | 1,466 | 50,700 |
June 30, 2025 | 1,466 | 1,470 | 1,470 | 1,478 | 1,461 | 40,500 |
June 27, 2025 | 1,462 | 1,465 | 1,465 | 1,469 | 1,438 | 45,800 |
June 26, 2025 | 1,443 | 1,458 | 1,458 | 1,463 | 1,437 | 51,200 |
June 25, 2025 | 1,446 | 1,441 | 1,441 | 1,449 | 1,436 | 39,900 |
June 24, 2025 | 1,440 | 1,444 | 1,444 | 1,450 | 1,434 | 24,900 |
June 23, 2025 | 1,408 | 1,440 | 1,437 | 1,450 | 1,408 | 54,300 |
June 20, 2025 | 1,416 | 1,422 | 1,422 | 1,429 | 1,415 | 28,700 |
June 19, 2025 | 1,402 | 1,413 | 1,413 | 1,423 | 1,402 | 28,200 |
June 18, 2025 | 1,410 | 1,408 | 1,408 | 1,421 | 1,402 | 23,900 |
June 17, 2025 | 1,424 | 1,412 | 1,412 | 1,432 | 1,412 | 19,600 |
June 16, 2025 | 1,402 | 1,428 | 1,428 | 1,442 | 1,402 | 65,800 |
June 13, 2025 | 1,408 | 1,402 | 1,402 | 1,409 | 1,388 | 25,500 |
June 12, 2025 | 1,402 | 1,408 | 1,408 | 1,413 | 1,399 | 38,700 |
June 11, 2025 | 1,352 | 1,406 | 1,406 | 1,421 | 1,352 | 122,300 |
June 10, 2025 | 1,356 | 1,352 | 1,352 | 1,364 | 1,345 | 16,600 |
June 09, 2025 | 1,367 | 1,356 | 1,356 | 1,369 | 1,353 | 18,600 |
June 06, 2025 | 1,361 | 1,367 | 1,367 | 1,379 | 1,351 | 24,700 |
June 05, 2025 | 1,383 | 1,363 | 1,363 | 1,389 | 1,361 | 24,500 |
June 04, 2025 | 1,385 | 1,394 | 1,394 | 1,398 | 1,376 | 42,500 |
June 03, 2025 | 1,377 | 1,383 | 1,383 | 1,390 | 1,376 | 43,200 |
June 02, 2025 | 1,351 | 1,375 | 1,375 | 1,389 | 1,347 | 68,200 |
May 30, 2025 | 1,332 | 1,350 | 1,350 | 1,350 | 1,331 | 14,900 |
May 29, 2025 | 1,350 | 1,332 | 1,332 | 1,352 | 1,332 | 25,400 |
May 28, 2025 | 1,349 | 1,345 | 1,345 | 1,353 | 1,340 | 17,400 |
May 27, 2025 | 1,327 | 1,345 | 1,345 | 1,357 | 1,325 | 50,600 |
May 26, 2025 | 1,307 | 1,313 | 1,313 | 1,321 | 1,307 | 30,600 |
May 23, 2025 | 1,314 | 1,320 | 1,320 | 1,322 | 1,307 | 17,400 |