DD Holdings Co.,Ltd. (3073.T) JPX

1,689.00

-1(-0.06%)

Updated at November 14 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6901,6901,6901,6911,68918,400
November 12, 20251,6891,6891,6891,6901,68813,000
November 11, 20251,6891,6881,6881,6901,6886,300
November 10, 20251,6891,6891,6891,6911,68924,000
November 07, 20251,6891,6891,6891,6901,68931,500
November 06, 20251,6891,6881,6881,6891,68718,800
November 05, 20251,6871,6881,6881,6891,68724,000
November 04, 20251,6861,6871,6871,6881,68625,500
October 31, 20251,6901,6901,6901,6911,69074,900
October 30, 20251,6911,6911,6911,6911,69174,900
October 29, 20251,6911,6911,6911,6921,69115,200
October 28, 20251,6911,6911,6911,6921,6917,500
October 27, 20251,6921,6921,6921,6931,6919,200
October 24, 20251,6911,6921,6921,6931,69140,400
October 23, 20251,6911,6911,6911,6921,69114,000
October 22, 20251,6911,6911,6911,6921,6916,000
October 21, 20251,6911,6901,6901,6911,69031,100
October 20, 20251,6921,6921,6921,6921,69113,100
October 17, 20251,6911,6911,6911,6931,69158,900
October 16, 20251,6901,6901,6901,6911,69012,800
October 15, 20251,6901,6901,6901,6921,69018,800
October 14, 20251,6901,6901,6901,6901,68851,600
October 10, 20251,6901,6891,6891,6911,68932,700
October 09, 20251,6901,6891,6891,6911,68978,300
October 08, 20251,6891,6891,6891,6911,68951,600
October 07, 20251,6881,6901,6901,6901,68726,600
October 06, 20251,6871,6861,6861,6881,68616,800
October 03, 20251,6871,6871,6871,6891,68631,500
October 02, 20251,6861,6861,6861,6871,68616,900
October 01, 20251,6861,6861,6861,6871,68543,100
September 30, 20251,6851,6851,6851,6861,68512,300
September 29, 20251,6831,6851,6851,6861,68334,100
September 26, 20251,6831,6831,6831,6841,68231,300
September 25, 20251,6831,6841,6841,6841,6837,000
September 24, 20251,6831,6831,6831,6841,68313,800
September 22, 20251,6831,6831,6831,6871,68314,600
September 19, 20251,6821,6831,6831,6861,68211,000
September 18, 20251,6901,6821,6821,6901,68235,000
September 17, 20251,6901,6911,6911,6911,69035,000
September 16, 20251,6901,6911,6911,6911,69013,700
September 12, 20251,6911,6901,6901,6911,69020,200
September 11, 20251,6911,6901,6901,6911,69021,500
September 10, 20251,6901,6901,6901,6921,69058,700
September 09, 20251,6901,6901,6901,6921,69014,200
September 08, 20251,6901,6901,6901,6921,69030,900
September 05, 20251,6901,6891,6891,6921,68940,700
September 04, 20251,6891,6891,6891,6921,68927,200
September 03, 20251,6891,6881,6881,6901,68762,200
September 02, 20251,6891,6891,6891,6911,68922,000
September 01, 20251,6891,6901,6901,6941,68961,400
August 29, 20251,6861,6881,6881,6891,686103,100
August 28, 20251,6781,6871,6871,6871,67769,200
August 27, 20251,6801,6791,6791,6891,679118,600
August 26, 20251,6901,6791,6791,6911,610176,700
August 25, 20251,6931,6951,6951,6951,691198,400
August 22, 20251,6961,6941,6941,6981,693448,900
August 21, 20251,6971,6961,6961,6971,695138,000
August 20, 20251,6971,6971,6971,6981,697109,300
August 19, 20251,6961,6971,6971,6981,696510,000
August 18, 20251,6961,6961,6961,6971,696361,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved