Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18,275	18,070	18,070	18,275	17,960	18,729
September 25, 2025	18,550	18,320	18,320	18,550	18,270	3,539
September 24, 2025	19,045	18,490	18,490	19,045	18,385	15,973
September 23, 2025	18,800	18,945	18,945	19,050	18,800	33,259
September 22, 2025	18,795	18,800	18,800	18,850	18,600	7,628
September 19, 2025	18,520	18,655	18,655	18,655	18,350	32,873
September 18, 2025	18,730	18,520	18,520	18,730	18,500	3,722
September 17, 2025	18,575	18,525	18,525	18,595	18,350	22,134
September 16, 2025	18,860	18,575	18,575	18,860	18,460	10,623
September 15, 2025	18,575	18,695	18,695	18,695	18,320	20,260
September 12, 2025	18,400	18,615	18,615	18,620	18,355	11,491
September 11, 2025	18,300	18,405	18,405	18,510	18,300	25,168
September 10, 2025	18,580	18,280	18,280	18,580	18,070	30,913
September 09, 2025	18,500	18,515	18,515	18,560	18,385	23,123
September 08, 2025	18,210	18,430	18,430	18,455	18,070	25,211
September 05, 2025	17,640	17,980	17,980	17,995	17,530	6,438
September 04, 2025	17,390	17,525	17,525	17,650	17,390	5,567
September 03, 2025	17,430	17,320	17,320	17,430	17,250	917
September 02, 2025	17,340	17,480	17,480	17,480	17,260	5,717
September 01, 2025	17,470	17,135	17,135	17,470	17,115	4,638
August 29, 2025	17,485	17,470	17,470	17,605	17,340	21,829
August 28, 2025	17,570	17,500	17,500	17,640	17,500	3,112
August 27, 2025	17,620	17,550	17,550	17,620	17,480	2,946
August 26, 2025	17,540	17,675	17,675	17,720	17,445	1,654
August 25, 2025	17,645	17,540	17,540	17,645	17,505	1,669
August 22, 2025	17,400	17,500	17,500	17,500	17,360	740
August 21, 2025	17,070	17,200	17,200	17,285	17,070	9,076
August 20, 2025	17,015	17,105	17,105	17,180	16,725	9,681
August 19, 2025	17,545	17,280	17,280	17,545	17,255	9,190
August 18, 2025	17,840	17,430	17,430	17,840	17,365	17,496
August 14, 2025	17,920	17,840	17,840	18,010	17,770	3,928
August 13, 2025	17,980	17,695	17,695	17,995	17,660	4,278
August 12, 2025	17,885	17,760	17,760	18,095	17,745	4,183
August 11, 2025	18,070	17,915	17,915	18,070	17,800	8,007
August 08, 2025	17,415	17,935	17,935	18,070	17,325	29,620
August 07, 2025	17,550	17,415	17,415	17,550	17,295	127,692
August 06, 2025	17,000	17,315	17,315	17,335	16,950	5,500
August 05, 2025	16,920	17,005	17,005	17,135	16,920	21,796
August 04, 2025	16,580	16,795	16,795	16,845	16,515	4,498
August 01, 2025	16,975	16,580	16,580	16,975	16,580	95,394
July 31, 2025	17,000	17,085	17,085	17,210	16,920	2,524
July 30, 2025	17,065	16,950	16,950	17,185	16,915	2,321
July 29, 2025	17,050	17,160	17,160	17,225	16,965	6,519
July 28, 2025	17,375	17,045	17,045	17,375	16,990	9,640
July 25, 2025	17,280	17,360	17,360	17,360	17,250	4,204
July 24, 2025	17,580	17,290	17,290	17,585	17,290	2,420
July 23, 2025	17,445	17,450	17,450	17,450	17,175	2,376
July 22, 2025	17,450	17,340	17,340	17,695	17,330	6,693
July 21, 2025	17,450	17,440	17,440	17,450	17,305	3,705
July 18, 2025	17,675	17,450	17,450	17,675	17,370	15,223
July 17, 2025	17,515	17,550	17,550	17,550	17,310	9,057
July 16, 2025	17,580	17,430	17,430	17,580	17,280	7,173
July 15, 2025	17,310	17,575	17,575	17,575	17,280	7,675
July 14, 2025	17,375	17,290	17,290	17,480	17,220	4,263
July 11, 2025	17,390	17,300	17,300	17,580	17,270	5,169
July 10, 2025	17,605	17,390	17,390	17,605	17,300	7,746
July 09, 2025	17,380	17,515	17,515	17,515	17,300	5,790
July 08, 2025	16,945	17,380	17,380	17,380	16,850	959,185
July 07, 2025	16,840	16,840	16,840	16,885	16,640	10,279
July 04, 2025	17,125	16,650	16,650	17,245	16,650	80,410

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC