MiraeAsset TIGER Healthcare Equip ETF (307510.KS) KSC

Currency In KRW

307510.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) since IPO date, it would be worth ₩1,290.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.04, while ₩1000 invested 1 year ago would be worth ₩763.45. This corresponds to total returns of 29.03%, -37.9%, -23.66%, respectively, with annualized returns of 3.37%, -9.08%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,000	13,635	13,635	13,750	13,000	5,161
July 09, 2026	13,400	12,985	12,985	13,500	12,860	2,587
July 08, 2026	13,820	13,195	13,195	13,820	13,140	6,997
July 07, 2026	13,600	13,820	13,820	14,200	13,590	5,797
July 06, 2026	13,970	13,500	13,500	13,970	13,275	4,438
July 03, 2026	14,180	13,980	13,980	14,250	13,405	7,929
July 02, 2026	14,555	14,000	14,000	14,675	14,000	6,945
July 01, 2026	14,380	14,640	14,640	14,880	14,170	13,632
June 30, 2026	14,815	14,530	14,530	14,850	14,370	2,699
June 29, 2026	13,250	14,750	14,750	14,750	13,250	24,764
June 26, 2026	13,805	13,120	13,120	14,050	13,085	8,562
June 25, 2026	14,095	13,805	13,805	14,350	13,805	11,183
June 24, 2026	13,480	13,890	13,890	14,100	13,300	3,774
June 23, 2026	13,855	13,350	13,350	14,070	13,300	6,332
June 22, 2026	14,150	13,855	13,855	14,290	13,695	15,065
June 19, 2026	14,620	14,190	14,190	14,620	14,005	8,121
June 18, 2026	15,255	14,620	14,620	15,255	14,570	3,197
June 17, 2026	14,750	15,255	15,255	15,595	14,520	17,210
June 16, 2026	14,700	14,780	14,780	14,900	14,585	7,136
June 15, 2026	15,070	14,660	14,660	15,070	14,595	4,691
June 12, 2026	14,870	14,745	14,745	15,050	14,700	10,514
June 11, 2026	14,090	14,680	14,680	14,690	13,840	3,831
June 10, 2026	14,365	14,225	14,225	14,595	14,100	1,545
June 09, 2026	14,365	14,465	14,465	14,700	14,005	3,991
June 08, 2026	14,200	13,950	13,950	14,340	13,950	9,670
June 05, 2026	15,385	15,000	15,000	15,410	15,000	5,942
June 04, 2026	15,395	15,385	15,385	15,620	15,000	18,873
June 02, 2026	15,300	15,215	15,215	15,410	14,755	6,569
June 01, 2026	15,710	15,380	15,380	15,710	15,310	18,284
May 29, 2026	16,105	15,680	15,680	16,105	15,440	10,957
May 28, 2026	16,285	15,985	15,985	16,285	15,500	12,428
May 27, 2026	16,465	16,285	16,285	16,760	16,160	14,441
May 26, 2026	17,135	16,820	16,820	17,160	16,720	6,012
May 22, 2026	16,170	16,710	16,710	16,980	16,170	12,692
May 21, 2026	15,975	15,855	15,855	16,500	15,855	13,323
May 20, 2026	16,315	15,705	15,705	16,315	15,420	3,207
May 19, 2026	16,330	16,230	16,230	16,600	15,930	3,949
May 18, 2026	16,890	16,350	16,350	16,890	15,930	4,423
May 15, 2026	17,700	16,875	16,875	17,730	16,680	9,337
May 14, 2026	16,995	17,800	17,800	17,800	16,995	18,200
May 13, 2026	17,295	16,990	16,990	17,400	16,970	9,244
May 12, 2026	17,655	17,260	17,260	17,655	16,815	11,556
May 11, 2026	17,700	17,655	17,655	17,745	17,325	18,649
May 08, 2026	17,700	17,540	17,540	17,930	17,460	22,624
May 07, 2026	17,970	17,550	17,550	17,970	17,475	8,409
May 06, 2026	18,235	17,970	17,970	18,245	17,910	12,729
May 04, 2026	18,550	18,235	18,235	18,715	18,235	5,167
April 30, 2026	18,785	18,230	18,230	18,785	18,220	4,666
April 29, 2026	18,695	18,665	18,665	18,815	18,600	2,905
April 28, 2026	19,035	18,645	18,645	19,035	18,560	10,618
April 27, 2026	18,850	18,850	18,850	19,060	18,805	11,121
April 24, 2026	18,350	18,660	18,660	18,820	18,315	10,082
April 23, 2026	18,260	18,235	18,235	18,365	18,000	10,629
April 22, 2026	18,240	18,250	18,250	18,250	17,950	1,967
April 21, 2026	18,485	18,180	18,180	18,570	18,130	14,853
April 20, 2026	18,680	18,485	18,485	18,705	18,445	4,132
April 17, 2026	18,950	18,735	18,735	18,950	18,555	2,148
April 16, 2026	18,680	18,690	18,690	18,735	18,530	3,783
April 15, 2026	18,415	18,340	18,340	18,485	18,225	5,181
April 14, 2026	18,100	18,060	18,060	18,275	18,050	10,882