Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19,050	19,225	19,225	19,275	18,950	4,570
December 03, 2025	19,365	19,155	19,155	19,365	19,000	4,252
December 02, 2025	19,100	19,315	19,315	19,315	18,790	4,108
December 01, 2025	19,665	18,975	18,975	19,740	18,805	18,364
November 28, 2025	18,500	19,275	19,275	19,300	18,450	45,210
November 27, 2025	18,215	18,315	18,315	18,315	18,060	3,342
November 26, 2025	17,630	17,960	17,960	17,960	17,630	1,880
November 25, 2025	17,770	17,460	17,460	17,885	17,460	18,440
November 24, 2025	18,200	17,525	17,525	18,200	17,520	17,766
November 21, 2025	17,995	17,870	17,870	18,070	17,830	28,431
November 20, 2025	18,070	18,375	18,375	18,475	18,045	10,512
November 19, 2025	18,000	17,795	17,795	18,000	17,555	1,567
November 18, 2025	18,505	18,060	18,060	18,505	17,945	3,934
November 17, 2025	18,330	18,395	18,395	18,460	18,245	2,901
November 14, 2025	17,950	18,225	18,225	18,505	17,950	7,088
November 13, 2025	18,000	18,175	18,175	18,315	17,955	4,334
November 12, 2025	17,820	18,055	18,055	18,055	17,820	4,876
November 11, 2025	18,335	17,660	17,660	18,485	17,660	19,278
November 10, 2025	17,915	18,120	18,120	18,125	17,840	2,348
November 07, 2025	17,905	17,935	17,935	18,165	17,655	6,124
November 06, 2025	18,620	18,290	18,290	18,645	18,080	6,841
November 05, 2025	18,950	18,370	18,370	18,950	17,935	11,785
November 04, 2025	18,500	18,700	18,700	18,805	18,295	26,092
November 03, 2025	18,485	18,410	18,410	18,500	18,240	7,090
October 31, 2025	18,150	18,335	18,335	18,410	18,100	3,535
October 30, 2025	18,270	18,150	18,150	18,270	17,945	40,772
October 29, 2025	18,500	18,160	18,160	18,505	18,020	7,735
October 28, 2025	18,545	18,440	18,440	18,565	18,290	43,351
October 27, 2025	18,105	18,350	18,350	18,445	18,050	546,215
October 24, 2025	18,365	18,120	18,120	18,365	18,100	11,300
October 23, 2025	18,380	18,185	18,185	18,400	18,135	91,721
October 22, 2025	18,280	18,345	18,345	18,345	18,150	173,188
October 21, 2025	18,665	18,315	18,315	18,665	18,200	200,586
October 20, 2025	18,130	18,520	18,520	18,535	18,130	167,820
October 17, 2025	18,485	17,865	17,865	18,485	17,865	30,378
October 16, 2025	18,345	18,350	18,350	18,430	18,225	27,521
October 15, 2025	17,850	18,050	18,050	18,190	17,830	45,685
October 14, 2025	18,355	17,850	17,850	18,355	17,730	7,454
October 13, 2025	18,120	18,355	18,355	18,475	17,920	3,447
October 10, 2025	18,365	18,350	18,350	18,365	18,020	2,927
October 02, 2025	18,165	18,365	18,365	18,365	18,165	18,238
October 01, 2025	18,535	18,280	18,280	18,535	18,150	209,979
September 30, 2025	18,345	18,460	18,460	18,460	18,290	11,337
September 29, 2025	18,110	18,345	18,345	18,345	18,025	24,839
September 26, 2025	18,275	18,070	18,070	18,275	17,960	18,729
September 25, 2025	18,550	18,320	18,320	18,550	18,270	3,539
September 24, 2025	19,045	18,490	18,490	19,045	18,385	15,973
September 23, 2025	18,800	18,945	18,945	19,050	18,800	33,259
September 22, 2025	18,795	18,800	18,800	18,850	18,600	7,628
September 19, 2025	18,520	18,655	18,655	18,655	18,350	32,873
September 18, 2025	18,730	18,520	18,520	18,730	18,500	3,722
September 17, 2025	18,575	18,525	18,525	18,595	18,350	22,134
September 16, 2025	18,860	18,575	18,575	18,860	18,460	10,623
September 15, 2025	18,575	18,695	18,695	18,695	18,320	20,260
September 12, 2025	18,400	18,615	18,615	18,620	18,355	11,491
September 11, 2025	18,300	18,405	18,405	18,510	18,300	25,168
September 10, 2025	18,580	18,280	18,280	18,580	18,070	30,913
September 09, 2025	18,500	18,515	18,515	18,560	18,385	23,123
September 08, 2025	18,210	18,430	18,430	18,455	18,070	25,211
September 05, 2025	17,640	17,980	17,980	17,995	17,530	6,438

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC