MiraeAsset TIGER Healthcare Equip ETF (307510.KS) KSC

Currency In KRW

307510.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) since IPO date, it would be worth ₩1,167.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.08, while ₩1000 invested 1 year ago would be worth ₩649.01. This corresponds to total returns of 16.76%, -41.99%, -35.1%, respectively, with annualized returns of 1.99%, -10.33%, -35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,235	11,970	11,970	12,235	11,755	1,021
September 09, 2026	12,270	12,235	12,235	12,270	12,180	912
September 08, 2026	12,250	12,290	12,290	12,420	12,205	3,417
September 07, 2026	12,190	12,240	12,240	12,370	12,170	1,698
September 04, 2026	12,250	12,235	12,235	12,350	12,065	5,206
September 03, 2026	12,300	12,165	12,165	12,380	12,030	7,697
September 02, 2026	12,530	12,300	12,300	12,545	12,300	3,879
September 01, 2026	12,720	12,590	12,590	12,795	12,560	2,005
August 31, 2026	13,045	12,720	12,720	13,045	12,520	983
August 28, 2026	12,800	13,140	13,140	13,200	12,800	13,933
August 27, 2026	12,925	12,755	12,755	13,000	12,755	6,186
August 26, 2026	12,800	12,925	12,925	12,980	12,775	2,907
August 25, 2026	12,760	12,740	12,740	12,765	12,300	5,689
August 24, 2026	12,420	12,755	12,755	12,905	12,420	6,050
August 21, 2026	12,830	12,355	12,355	12,830	12,250	3,076
August 20, 2026	12,850	12,830	12,830	13,040	12,740	5,214
August 19, 2026	12,700	12,465	12,465	12,740	12,350	5,820
August 18, 2026	13,500	12,790	12,790	13,500	12,755	9,254
August 14, 2026	13,760	13,500	13,500	13,800	13,435	15,900
August 13, 2026	13,855	13,700	13,700	13,855	13,540	5,792
August 12, 2026	14,080	13,855	13,855	14,080	13,655	10,387
August 11, 2026	14,170	14,160	14,160	14,540	14,025	6,317
August 10, 2026	13,500	14,170	14,170	14,170	13,445	5,831
August 07, 2026	13,600	13,445	13,445	13,700	12,930	4,051
August 06, 2026	13,500	13,585	13,585	13,755	13,185	4,140
August 05, 2026	13,400	13,420	13,420	13,585	13,320	3,248
August 04, 2026	12,880	13,320	13,320	13,500	12,880	19,499
August 03, 2026	11,895	12,525	12,525	12,700	11,850	7,145
July 31, 2026	11,710	12,030	12,030	12,030	11,350	1,015
July 30, 2026	11,685	11,370	11,370	11,960	11,280	4,152
July 29, 2026	12,495	11,840	11,840	12,495	11,495	5,844
July 28, 2026	12,900	12,495	12,495	12,900	12,295	4,720
July 27, 2026	13,015	12,950	12,950	13,315	12,950	5,128
July 24, 2026	12,935	12,700	12,700	13,050	12,695	7,104
July 23, 2026	12,700	13,015	13,015	13,015	12,695	4,093
July 22, 2026	12,915	12,400	12,400	12,915	12,400	2,998
July 21, 2026	12,650	12,650	12,650	12,800	12,490	2,130
July 20, 2026	13,055	12,665	12,665	13,055	12,600	3,274
July 16, 2026	13,400	13,110	13,110	13,550	13,060	1,008
July 15, 2026	13,220	13,405	13,405	13,460	13,115	2,047
July 14, 2026	13,250	12,890	12,890	13,250	12,555	2,096
July 13, 2026	13,700	13,295	13,295	14,025	13,200	2,912
July 10, 2026	13,000	13,635	13,635	13,750	13,000	5,161
July 09, 2026	13,400	12,985	12,985	13,500	12,860	2,587
July 08, 2026	13,820	13,195	13,195	13,820	13,140	6,997
July 07, 2026	13,600	13,820	13,820	14,200	13,590	5,797
July 06, 2026	13,970	13,500	13,500	13,970	13,275	4,438
July 03, 2026	14,180	13,980	13,980	14,250	13,405	7,929
July 02, 2026	14,555	14,000	14,000	14,675	14,000	6,945
July 01, 2026	14,380	14,640	14,640	14,880	14,170	13,632
June 30, 2026	14,815	14,530	14,530	14,850	14,370	2,699
June 29, 2026	13,250	14,750	14,750	14,750	13,250	24,764
June 26, 2026	13,805	13,120	13,120	14,050	13,085	8,562
June 25, 2026	14,095	13,805	13,805	14,350	13,805	11,183
June 24, 2026	13,480	13,890	13,890	14,100	13,300	3,774
June 23, 2026	13,855	13,350	13,350	14,070	13,300	6,332
June 22, 2026	14,150	13,855	13,855	14,290	13,695	15,065
June 19, 2026	14,620	14,190	14,190	14,620	14,005	8,121
June 18, 2026	15,255	14,620	14,620	15,255	14,570	3,197
June 17, 2026	14,750	15,255	15,255	15,595	14,520	17,210