Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18,570	18,400	18,400	18,570	18,380	4,307
January 13, 2026	18,880	18,500	18,500	18,880	18,460	11,822
January 12, 2026	19,160	18,780	18,780	19,190	18,670	20,368
January 09, 2026	19,110	19,080	19,080	19,155	18,950	19,639
January 08, 2026	18,935	18,940	18,940	19,080	18,820	9,004
January 07, 2026	19,030	18,730	18,730	19,030	18,570	15,727
January 06, 2026	19,455	19,230	19,230	19,455	19,100	11,119
January 05, 2026	19,135	19,280	19,280	19,300	18,895	19,663
January 02, 2026	18,960	19,235	19,235	19,580	18,960	9,914
December 30, 2025	18,775	18,800	18,800	18,820	18,630	10,343
December 29, 2025	18,350	18,775	18,775	18,775	18,350	7,545
December 26, 2025	18,645	18,210	18,210	18,645	18,090	3,957
December 24, 2025	18,675	18,475	18,475	18,675	18,430	2,760
December 23, 2025	18,825	18,540	18,540	18,825	18,480	7,795
December 22, 2025	18,835	18,805	18,805	18,945	18,775	6,097
December 19, 2025	18,340	18,580	18,580	18,700	18,210	18,874
December 18, 2025	18,255	18,280	18,280	18,465	18,045	17,529
December 17, 2025	19,070	18,385	18,385	19,070	18,355	9,836
December 16, 2025	19,060	18,790	18,790	19,070	18,790	69,691
December 15, 2025	19,090	19,090	19,090	19,160	18,960	19,735
December 12, 2025	19,325	19,180	19,180	19,325	19,105	5,544
December 11, 2025	19,165	19,340	19,340	19,475	19,165	67,987
December 10, 2025	19,050	18,990	18,990	19,050	18,795	3,800
December 09, 2025	18,940	18,885	18,885	19,110	18,850	2,980
December 08, 2025	19,245	18,750	18,750	19,245	18,680	9,166
December 05, 2025	19,320	19,080	19,080	19,375	18,900	8,192
December 04, 2025	19,050	19,225	19,225	19,275	18,950	4,570
December 03, 2025	19,365	19,155	19,155	19,365	19,000	4,252
December 02, 2025	19,100	19,315	19,315	19,315	18,790	4,108
December 01, 2025	19,665	18,975	18,975	19,740	18,805	18,364
November 28, 2025	18,500	19,275	19,275	19,300	18,450	45,210
November 27, 2025	18,215	18,315	18,315	18,315	18,060	3,342
November 26, 2025	17,630	17,960	17,960	17,960	17,630	1,880
November 25, 2025	17,770	17,460	17,460	17,885	17,460	18,440
November 24, 2025	18,200	17,525	17,525	18,200	17,520	17,766
November 21, 2025	17,995	17,870	17,870	18,070	17,830	28,431
November 20, 2025	18,070	18,375	18,375	18,475	18,045	10,512
November 19, 2025	18,000	17,795	17,795	18,000	17,555	1,567
November 18, 2025	18,505	18,060	18,060	18,505	17,945	3,934
November 17, 2025	18,330	18,395	18,395	18,460	18,245	2,901
November 14, 2025	17,950	18,225	18,225	18,505	17,950	7,088
November 13, 2025	18,000	18,175	18,175	18,315	17,955	4,334
November 12, 2025	17,820	18,055	18,055	18,055	17,820	4,876
November 11, 2025	18,335	17,660	17,660	18,485	17,660	19,278
November 10, 2025	17,915	18,120	18,120	18,125	17,840	2,348
November 07, 2025	17,905	17,935	17,935	18,165	17,655	6,124
November 06, 2025	18,620	18,290	18,290	18,645	18,080	6,841
November 05, 2025	18,950	18,370	18,370	18,950	17,935	11,785
November 04, 2025	18,500	18,700	18,700	18,805	18,295	26,092
November 03, 2025	18,485	18,410	18,410	18,500	18,240	7,090
October 31, 2025	18,150	18,335	18,335	18,410	18,100	3,535
October 30, 2025	18,270	18,150	18,150	18,270	17,945	40,772
October 29, 2025	18,500	18,160	18,160	18,505	18,020	7,735
October 28, 2025	18,545	18,440	18,440	18,565	18,290	43,351
October 27, 2025	18,105	18,350	18,350	18,445	18,050	546,215
October 24, 2025	18,365	18,120	18,120	18,365	18,100	11,300
October 23, 2025	18,380	18,185	18,185	18,400	18,135	91,721
October 22, 2025	18,280	18,345	18,345	18,345	18,150	173,188
October 21, 2025	18,665	18,315	18,315	18,665	18,200	200,586
October 20, 2025	18,130	18,520	18,520	18,535	18,130	167,820

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC