MiraeAsset TIGER Healthcare Equip ETF (307510.KS) KSC

15,215.00

-165(-1.07%)

Updated at June 02 03:30PM

Currency In KRW

307510.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) since IPO date, it would be worth ₩1,487.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.85, while ₩1000 invested 1 year ago would be worth ₩928.31. This corresponds to total returns of 48.73%, -17.01%, -7.17%, respectively, with annualized returns of 5.38%, -3.66%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,30015,21515,21515,41014,7556,569
June 01, 202615,71015,38015,38015,71015,31018,284
May 29, 202616,10515,68015,68016,10515,44010,957
May 28, 202616,28515,98515,98516,28515,50012,428
May 27, 202616,46516,28516,28516,76016,16014,441
May 26, 202617,13516,82016,82017,16016,7206,012
May 22, 202616,17016,71016,71016,98016,17012,692
May 21, 202615,97515,85515,85516,50015,85513,323
May 20, 202616,31515,70515,70516,31515,4203,207
May 19, 202616,33016,23016,23016,60015,9303,949
May 18, 202616,89016,35016,35016,89015,9304,423
May 15, 202617,70016,87516,87517,73016,6809,337
May 14, 202616,99517,80017,80017,80016,99518,200
May 13, 202617,29516,99016,99017,40016,9709,244
May 12, 202617,65517,26017,26017,65516,81511,556
May 11, 202617,70017,65517,65517,74517,32518,649
May 08, 202617,70017,54017,54017,93017,46022,624
May 07, 202617,97017,55017,55017,97017,4758,409
May 06, 202618,23517,97017,97018,24517,91012,729
May 04, 202618,55018,23518,23518,71518,2355,167
April 30, 202618,78518,23018,23018,78518,2204,666
April 29, 202618,69518,66518,66518,81518,6002,905
April 28, 202619,03518,64518,64519,03518,56010,618
April 27, 202618,85018,85018,85019,06018,80511,121
April 24, 202618,35018,66018,66018,82018,31510,082
April 23, 202618,26018,23518,23518,36518,00010,629
April 22, 202618,24018,25018,25018,25017,9501,967
April 21, 202618,48518,18018,18018,57018,13014,853
April 20, 202618,68018,48518,48518,70518,4454,132
April 17, 202618,95018,73518,73518,95018,5552,148
April 16, 202618,68018,69018,69018,73518,5303,783
April 15, 202618,41518,34018,34018,48518,2255,181
April 14, 202618,10018,06018,06018,27518,05010,882
April 13, 202617,35517,70017,70017,81017,1753,454
April 10, 202617,48517,49517,49517,57017,2604,300
April 09, 202617,46517,30017,30017,59517,0955,485
April 08, 202617,46017,39017,39017,68017,2951,640
April 07, 202617,19516,77516,77517,42016,70012,445
April 06, 202617,90017,10017,10017,90016,9208,622
April 03, 202618,15517,66517,66518,15517,6006,633
April 02, 202618,91517,88017,88018,91517,53513,254
April 01, 202618,45518,80018,80018,95018,35523,049
March 31, 202618,62517,91517,91518,83017,90020,944
March 30, 202618,48518,56518,56518,82018,4858,890
March 27, 202619,21519,29519,29519,29518,705810
March 26, 202619,42519,27519,27519,67519,27010,635
March 25, 202619,06519,16519,16519,29518,9353,477
March 24, 202619,38018,70018,70019,38018,3608,597
March 23, 202619,15518,82018,82019,15518,6755,964
March 20, 202619,86519,59019,59019,87019,5608,776
March 19, 202619,67019,67519,67519,88019,5805,238
March 18, 202619,41020,05020,05020,08519,4106,677
March 17, 202618,79018,99518,99519,28518,75017,084
March 16, 202618,76018,51518,51518,77518,4305,202
March 13, 202618,19018,65018,65018,83518,19017,077
March 12, 202618,46018,63018,63018,73018,39514,154
March 11, 202618,73018,36518,36518,91518,26027,735
March 10, 202617,90018,31018,14018,51017,90039,998
March 09, 202617,59017,56517,56517,89017,20024,908
March 06, 202618,22518,77018,77018,77017,8554,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved