Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17,905	17,935	17,935	18,165	17,655	6,124
November 06, 2025	18,620	18,290	18,290	18,645	18,080	6,841
November 05, 2025	18,950	18,370	18,370	18,950	17,935	11,785
November 04, 2025	18,500	18,700	18,700	18,805	18,295	26,092
November 03, 2025	18,485	18,410	18,410	18,500	18,240	7,090
October 31, 2025	18,150	18,335	18,335	18,410	18,100	3,535
October 30, 2025	18,270	18,150	18,150	18,270	17,945	40,772
October 29, 2025	18,500	18,160	18,160	18,505	18,020	7,735
October 28, 2025	18,545	18,440	18,440	18,565	18,290	43,351
October 27, 2025	18,105	18,350	18,350	18,445	18,050	546,215
October 24, 2025	18,365	18,120	18,120	18,365	18,100	11,300
October 23, 2025	18,380	18,185	18,185	18,400	18,135	91,721
October 22, 2025	18,280	18,345	18,345	18,345	18,150	173,188
October 21, 2025	18,665	18,315	18,315	18,665	18,200	200,586
October 20, 2025	18,130	18,520	18,520	18,535	18,130	167,820
October 17, 2025	18,485	17,865	17,865	18,485	17,865	30,378
October 16, 2025	18,345	18,350	18,350	18,430	18,225	27,521
October 15, 2025	17,850	18,050	18,050	18,190	17,830	45,685
October 14, 2025	18,355	17,850	17,850	18,355	17,730	7,454
October 13, 2025	18,120	18,355	18,355	18,475	17,920	3,447
October 10, 2025	18,365	18,350	18,350	18,365	18,020	2,927
October 02, 2025	18,165	18,365	18,365	18,365	18,165	18,238
October 01, 2025	18,535	18,280	18,280	18,535	18,150	209,979
September 30, 2025	18,345	18,460	18,460	18,460	18,290	11,337
September 29, 2025	18,110	18,345	18,345	18,345	18,025	24,839
September 26, 2025	18,275	18,070	18,070	18,275	17,960	18,729
September 25, 2025	18,550	18,320	18,320	18,550	18,270	3,539
September 24, 2025	19,045	18,490	18,490	19,045	18,385	15,973
September 23, 2025	18,800	18,945	18,945	19,050	18,800	33,259
September 22, 2025	18,795	18,800	18,800	18,850	18,600	7,628
September 19, 2025	18,520	18,655	18,655	18,655	18,350	32,873
September 18, 2025	18,730	18,520	18,520	18,730	18,500	3,722
September 17, 2025	18,575	18,525	18,525	18,595	18,350	22,134
September 16, 2025	18,860	18,575	18,575	18,860	18,460	10,623
September 15, 2025	18,575	18,695	18,695	18,695	18,320	20,260
September 12, 2025	18,400	18,615	18,615	18,620	18,355	11,491
September 11, 2025	18,300	18,405	18,405	18,510	18,300	25,168
September 10, 2025	18,580	18,280	18,280	18,580	18,070	30,913
September 09, 2025	18,500	18,515	18,515	18,560	18,385	23,123
September 08, 2025	18,210	18,430	18,430	18,455	18,070	25,211
September 05, 2025	17,640	17,980	17,980	17,995	17,530	6,438
September 04, 2025	17,390	17,525	17,525	17,650	17,390	5,567
September 03, 2025	17,430	17,320	17,320	17,430	17,250	917
September 02, 2025	17,340	17,480	17,480	17,480	17,260	5,717
September 01, 2025	17,470	17,135	17,135	17,470	17,115	4,638
August 29, 2025	17,485	17,470	17,470	17,605	17,340	21,829
August 28, 2025	17,570	17,500	17,500	17,640	17,500	3,112
August 27, 2025	17,620	17,550	17,550	17,620	17,480	2,946
August 26, 2025	17,540	17,675	17,675	17,720	17,445	1,654
August 25, 2025	17,645	17,540	17,540	17,645	17,505	1,669
August 22, 2025	17,400	17,500	17,500	17,500	17,360	740
August 21, 2025	17,070	17,200	17,200	17,285	17,070	9,076
August 20, 2025	17,015	17,105	17,105	17,180	16,725	9,681
August 19, 2025	17,545	17,280	17,280	17,545	17,255	9,190
August 18, 2025	17,840	17,430	17,430	17,840	17,365	17,496
August 14, 2025	17,920	17,840	17,840	18,010	17,770	3,928
August 13, 2025	17,980	17,695	17,695	17,995	17,660	4,278
August 12, 2025	17,885	17,760	17,760	18,095	17,745	4,183
August 11, 2025	18,070	17,915	17,915	18,070	17,800	8,007
August 08, 2025	17,415	17,935	17,935	18,070	17,325	29,620

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC