Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,080	20,735	20,735	21,080	20,610	26,542
February 19, 2026	20,365	20,990	20,990	21,070	20,015	25,623
February 13, 2026	20,490	20,270	20,270	20,490	20,125	3,403
February 12, 2026	20,650	20,490	20,490	20,697	20,450	7,083
February 11, 2026	20,805	20,550	20,550	20,805	20,540	17,848
February 10, 2026	20,455	20,390	20,390	20,700	20,310	8,774
February 09, 2026	20,135	20,255	20,255	20,370	19,910	19,627
February 06, 2026	19,830	19,900	19,900	20,120	19,355	24,881
February 05, 2026	21,280	20,450	20,450	21,280	20,450	25,507
February 04, 2026	21,315	21,535	21,535	21,800	21,265	9,009
February 03, 2026	21,270	21,400	21,400	21,400	20,840	3,821
February 02, 2026	21,260	20,655	20,655	21,620	20,610	20,870
January 30, 2026	22,105	21,495	21,495	22,210	21,495	25,511
January 29, 2026	21,560	21,980	21,980	22,000	21,070	51,727
January 28, 2026	20,975	21,150	21,150	21,280	20,955	20,154
January 27, 2026	20,640	20,705	20,705	21,055	20,530	64,784
January 26, 2026	20,080	20,705	20,705	20,735	20,005	42,728
January 23, 2026	19,490	19,800	19,800	19,820	19,335	10,467
January 22, 2026	18,895	19,360	19,360	19,450	18,760	17,052
January 21, 2026	18,510	18,780	18,780	18,780	18,225	8,930
January 20, 2026	18,570	18,850	18,850	19,000	18,450	26,462
January 19, 2026	18,695	18,575	18,575	18,695	18,420	8,972
January 16, 2026	18,510	18,530	18,530	18,770	18,325	10,344
January 15, 2026	18,425	18,440	18,440	18,520	18,335	6,062
January 14, 2026	18,570	18,400	18,400	18,570	18,380	4,307
January 13, 2026	18,880	18,500	18,500	18,880	18,460	11,822
January 12, 2026	19,160	18,780	18,780	19,190	18,670	20,368
January 09, 2026	19,110	19,080	19,080	19,155	18,950	19,639
January 08, 2026	18,935	18,940	18,940	19,080	18,820	9,004
January 07, 2026	19,030	18,730	18,730	19,030	18,570	15,727
January 06, 2026	19,455	19,230	19,230	19,455	19,100	11,119
January 05, 2026	19,135	19,280	19,280	19,300	18,895	19,663
January 02, 2026	18,960	19,235	19,235	19,580	18,960	9,914
December 30, 2025	18,775	18,800	18,800	18,820	18,630	10,343
December 29, 2025	18,350	18,775	18,775	18,775	18,350	7,545
December 26, 2025	18,645	18,210	18,210	18,645	18,090	3,957
December 24, 2025	18,675	18,475	18,475	18,675	18,430	2,760
December 23, 2025	18,825	18,540	18,540	18,825	18,480	7,795
December 22, 2025	18,835	18,805	18,805	18,945	18,775	6,097
December 19, 2025	18,340	18,580	18,580	18,700	18,210	18,874
December 18, 2025	18,255	18,280	18,280	18,465	18,045	17,529
December 17, 2025	19,070	18,385	18,385	19,070	18,355	9,836
December 16, 2025	19,060	18,790	18,790	19,070	18,790	69,691
December 15, 2025	19,090	19,090	19,090	19,160	18,960	19,735
December 12, 2025	19,325	19,180	19,180	19,325	19,105	5,544
December 11, 2025	19,165	19,340	19,340	19,475	19,165	67,987
December 10, 2025	19,050	18,990	18,990	19,050	18,795	3,800
December 09, 2025	18,940	18,885	18,885	19,110	18,850	2,980
December 08, 2025	19,245	18,750	18,750	19,245	18,680	9,166
December 05, 2025	19,320	19,080	19,080	19,375	18,900	8,192
December 04, 2025	19,050	19,225	19,225	19,275	18,950	4,570
December 03, 2025	19,365	19,155	19,155	19,365	19,000	4,252
December 02, 2025	19,100	19,315	19,315	19,315	18,790	4,108
December 01, 2025	19,665	18,975	18,975	19,740	18,805	18,364
November 28, 2025	18,500	19,275	19,275	19,300	18,450	45,210
November 27, 2025	18,215	18,315	18,315	18,315	18,060	3,342
November 26, 2025	17,630	17,960	17,960	17,960	17,630	1,880
November 25, 2025	17,770	17,460	17,460	17,885	17,460	18,440
November 24, 2025	18,200	17,525	17,525	18,200	17,520	17,766
November 21, 2025	17,995	17,870	17,870	18,070	17,830	28,431

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC