Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC

19,050.00

-175(-0.91%)

Updated at December 05 02:46PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,05019,22519,22519,27518,9504,570
December 03, 202519,36519,15519,15519,36519,0004,252
December 02, 202519,10019,31519,31519,31518,7904,108
December 01, 202519,66518,97518,97519,74018,80518,364
November 28, 202518,50019,27519,27519,30018,45045,210
November 27, 202518,21518,31518,31518,31518,0603,342
November 26, 202517,63017,96017,96017,96017,6301,880
November 25, 202517,77017,46017,46017,88517,46018,440
November 24, 202518,20017,52517,52518,20017,52017,766
November 21, 202517,99517,87017,87018,07017,83028,431
November 20, 202518,07018,37518,37518,47518,04510,512
November 19, 202518,00017,79517,79518,00017,5551,567
November 18, 202518,50518,06018,06018,50517,9453,934
November 17, 202518,33018,39518,39518,46018,2452,901
November 14, 202517,95018,22518,22518,50517,9507,088
November 13, 202518,00018,17518,17518,31517,9554,334
November 12, 202517,82018,05518,05518,05517,8204,876
November 11, 202518,33517,66017,66018,48517,66019,278
November 10, 202517,91518,12018,12018,12517,8402,348
November 07, 202517,90517,93517,93518,16517,6556,124
November 06, 202518,62018,29018,29018,64518,0806,841
November 05, 202518,95018,37018,37018,95017,93511,785
November 04, 202518,50018,70018,70018,80518,29526,092
November 03, 202518,48518,41018,41018,50018,2407,090
October 31, 202518,15018,33518,33518,41018,1003,535
October 30, 202518,27018,15018,15018,27017,94540,772
October 29, 202518,50018,16018,16018,50518,0207,735
October 28, 202518,54518,44018,44018,56518,29043,351
October 27, 202518,10518,35018,35018,44518,050546,215
October 24, 202518,36518,12018,12018,36518,10011,300
October 23, 202518,38018,18518,18518,40018,13591,721
October 22, 202518,28018,34518,34518,34518,150173,188
October 21, 202518,66518,31518,31518,66518,200200,586
October 20, 202518,13018,52018,52018,53518,130167,820
October 17, 202518,48517,86517,86518,48517,86530,378
October 16, 202518,34518,35018,35018,43018,22527,521
October 15, 202517,85018,05018,05018,19017,83045,685
October 14, 202518,35517,85017,85018,35517,7307,454
October 13, 202518,12018,35518,35518,47517,9203,447
October 10, 202518,36518,35018,35018,36518,0202,927
October 02, 202518,16518,36518,36518,36518,16518,238
October 01, 202518,53518,28018,28018,53518,150209,979
September 30, 202518,34518,46018,46018,46018,29011,337
September 29, 202518,11018,34518,34518,34518,02524,839
September 26, 202518,27518,07018,07018,27517,96018,729
September 25, 202518,55018,32018,32018,55018,2703,539
September 24, 202519,04518,49018,49019,04518,38515,973
September 23, 202518,80018,94518,94519,05018,80033,259
September 22, 202518,79518,80018,80018,85018,6007,628
September 19, 202518,52018,65518,65518,65518,35032,873
September 18, 202518,73018,52018,52018,73018,5003,722
September 17, 202518,57518,52518,52518,59518,35022,134
September 16, 202518,86018,57518,57518,86018,46010,623
September 15, 202518,57518,69518,69518,69518,32020,260
September 12, 202518,40018,61518,61518,62018,35511,491
September 11, 202518,30018,40518,40518,51018,30025,168
September 10, 202518,58018,28018,28018,58018,07030,913
September 09, 202518,50018,51518,51518,56018,38523,123
September 08, 202518,21018,43018,43018,45518,07025,211
September 05, 202517,64017,98017,98017,99517,5306,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved