Mirae Asset Management - Tiger HealthCare Equipment ETF Fund - 307510.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17,840	17,430	17,430	17,840	17,365	17,496
August 14, 2025	17,920	17,840	17,840	18,010	17,770	3,928
August 13, 2025	17,980	17,695	17,695	17,995	17,660	4,278
August 12, 2025	17,885	17,760	17,760	18,095	17,745	4,183
August 11, 2025	18,070	17,915	17,915	18,070	17,800	8,007
August 08, 2025	17,415	17,935	17,935	18,070	17,325	29,620
August 07, 2025	17,550	17,415	17,415	17,550	17,295	127,692
August 06, 2025	17,000	17,315	17,315	17,335	16,950	5,500
August 05, 2025	16,920	17,005	17,005	17,135	16,920	21,796
August 04, 2025	16,580	16,795	16,795	16,845	16,515	4,498
August 01, 2025	16,975	16,580	16,580	16,975	16,580	95,394
July 31, 2025	17,000	17,085	17,085	17,210	16,920	2,524
July 30, 2025	17,065	16,950	16,950	17,185	16,915	2,321
July 29, 2025	17,050	17,160	17,160	17,225	16,965	6,519
July 28, 2025	17,375	17,045	17,045	17,375	16,990	9,640
July 25, 2025	17,280	17,360	17,360	17,360	17,250	4,204
July 24, 2025	17,580	17,290	17,290	17,585	17,290	2,420
July 23, 2025	17,445	17,450	17,450	17,450	17,175	2,376
July 22, 2025	17,450	17,340	17,340	17,695	17,330	6,693
July 21, 2025	17,450	17,440	17,440	17,450	17,305	3,705
July 18, 2025	17,675	17,450	17,450	17,675	17,370	15,223
July 17, 2025	17,515	17,550	17,550	17,550	17,310	9,057
July 16, 2025	17,580	17,430	17,430	17,580	17,280	7,173
July 15, 2025	17,310	17,575	17,575	17,575	17,280	7,675
July 14, 2025	17,375	17,290	17,290	17,480	17,220	4,263
July 11, 2025	17,390	17,300	17,300	17,580	17,270	5,169
July 10, 2025	17,605	17,390	17,390	17,605	17,300	7,746
July 09, 2025	17,380	17,515	17,515	17,515	17,300	5,790
July 08, 2025	16,945	17,380	17,380	17,380	16,850	959,185
July 07, 2025	16,840	16,840	16,840	16,885	16,640	10,279
July 04, 2025	17,125	16,650	16,650	17,245	16,650	80,410
July 03, 2025	16,830	17,125	17,125	17,145	16,830	730,330
July 02, 2025	16,860	16,745	16,745	16,870	16,510	6,301
July 01, 2025	17,095	16,815	16,815	17,100	16,815	391,359
June 30, 2025	16,905	16,880	16,880	17,070	16,690	288,696
June 27, 2025	16,850	16,715	16,715	16,900	16,680	948,873
June 26, 2025	17,000	16,880	16,880	17,000	16,620	88,635
June 25, 2025	17,010	17,035	17,035	17,050	16,835	8,718
June 24, 2025	16,900	16,890	16,890	16,975	16,800	38,882
June 23, 2025	16,350	16,715	16,715	16,765	16,215	4,427
June 20, 2025	16,540	16,550	16,550	16,800	16,540	15,822
June 19, 2025	16,410	16,540	16,540	16,540	16,310	5,216
June 18, 2025	16,285	16,475	16,475	16,540	16,285	2,310
June 17, 2025	16,555	16,340	16,340	16,555	16,160	16,760
June 16, 2025	16,300	16,570	16,570	16,585	16,190	8,403
June 13, 2025	17,150	16,300	16,300	17,285	16,160	254,268
June 12, 2025	17,235	17,150	17,150	17,235	16,950	163,986
June 11, 2025	17,050	17,140	17,140	17,275	16,910	449,004
June 10, 2025	16,775	16,885	16,885	16,885	16,605	278,672
June 09, 2025	16,355	16,590	16,590	16,680	16,355	6,734
June 05, 2025	16,505	16,325	16,325	16,505	16,300	4,350
June 04, 2025	16,560	16,455	16,455	16,560	16,370	7,023
June 02, 2025	16,365	16,390	16,390	16,390	16,240	3,272
May 30, 2025	16,075	16,260	16,260	16,260	16,075	9,720
May 29, 2025	16,110	16,000	16,000	16,110	15,805	6,611
May 28, 2025	16,275	15,890	15,890	16,275	15,885	3,243
May 27, 2025	16,185	16,110	16,110	16,185	15,990	3,663
May 26, 2025	16,005	16,025	16,025	16,050	15,930	1,435
May 23, 2025	16,085	15,965	15,965	16,085	15,875	3,154
May 22, 2025	15,975	16,090	16,090	16,240	15,975	5,603

Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) KSC