MiraeAsset TIGER Healthcare Equip ETF (307510.KS) KSC

Currency In KRW

AD

307510.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) since IPO date, it would be worth ₩1,290.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩621.04, while ₩1000 invested 1 year ago would be worth ₩763.45. This corresponds to total returns of 29.03%, -37.9%, -23.66%, respectively, with annualized returns of 3.37%, -9.08%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

307510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,00013,63513,63513,75013,0005,161
July 09, 202613,40012,98512,98513,50012,8602,587
July 08, 202613,82013,19513,19513,82013,1406,997
July 07, 202613,60013,82013,82014,20013,5905,797
July 06, 202613,97013,50013,50013,97013,2754,438
July 03, 202614,18013,98013,98014,25013,4057,929
July 02, 202614,55514,00014,00014,67514,0006,945
July 01, 202614,38014,64014,64014,88014,17013,632
June 30, 202614,81514,53014,53014,85014,3702,699
June 29, 202613,25014,75014,75014,75013,25024,764
June 26, 202613,80513,12013,12014,05013,0858,562
June 25, 202614,09513,80513,80514,35013,80511,183
June 24, 202613,48013,89013,89014,10013,3003,774
June 23, 202613,85513,35013,35014,07013,3006,332
June 22, 202614,15013,85513,85514,29013,69515,065
June 19, 202614,62014,19014,19014,62014,0058,121
June 18, 202615,25514,62014,62015,25514,5703,197
June 17, 202614,75015,25515,25515,59514,52017,210
June 16, 202614,70014,78014,78014,90014,5857,136
June 15, 202615,07014,66014,66015,07014,5954,691
June 12, 202614,87014,74514,74515,05014,70010,514
June 11, 202614,09014,68014,68014,69013,8403,831
June 10, 202614,36514,22514,22514,59514,1001,545
June 09, 202614,36514,46514,46514,70014,0053,991
June 08, 202614,20013,95013,95014,34013,9509,670
June 05, 202615,38515,00015,00015,41015,0005,942
June 04, 202615,39515,38515,38515,62015,00018,873
June 02, 202615,30015,21515,21515,41014,7556,569
June 01, 202615,71015,38015,38015,71015,31018,284
May 29, 202616,10515,68015,68016,10515,44010,957
May 28, 202616,28515,98515,98516,28515,50012,428
May 27, 202616,46516,28516,28516,76016,16014,441
May 26, 202617,13516,82016,82017,16016,7206,012
May 22, 202616,17016,71016,71016,98016,17012,692
May 21, 202615,97515,85515,85516,50015,85513,323
May 20, 202616,31515,70515,70516,31515,4203,207
May 19, 202616,33016,23016,23016,60015,9303,949
May 18, 202616,89016,35016,35016,89015,9304,423
May 15, 202617,70016,87516,87517,73016,6809,337
May 14, 202616,99517,80017,80017,80016,99518,200
May 13, 202617,29516,99016,99017,40016,9709,244
May 12, 202617,65517,26017,26017,65516,81511,556
May 11, 202617,70017,65517,65517,74517,32518,649
May 08, 202617,70017,54017,54017,93017,46022,624
May 07, 202617,97017,55017,55017,97017,4758,409
May 06, 202618,23517,97017,97018,24517,91012,729
May 04, 202618,55018,23518,23518,71518,2355,167
April 30, 202618,78518,23018,23018,78518,2204,666
April 29, 202618,69518,66518,66518,81518,6002,905
April 28, 202619,03518,64518,64519,03518,56010,618
April 27, 202618,85018,85018,85019,06018,80511,121
April 24, 202618,35018,66018,66018,82018,31510,082
April 23, 202618,26018,23518,23518,36518,00010,629
April 22, 202618,24018,25018,25018,25017,9501,967
April 21, 202618,48518,18018,18018,57018,13014,853
April 20, 202618,68018,48518,48518,70518,4454,132
April 17, 202618,95018,73518,73518,95018,5552,148
April 16, 202618,68018,69018,69018,73518,5303,783
April 15, 202618,41518,34018,34018,48518,2255,181
April 14, 202618,10018,06018,06018,27518,05010,882
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved