MiraeAsset TIGER Healthcare Equip ETF (307510.KS) KSC

Currency In KRW

AD

307510.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger HealthCare Equipment ETF Fund (307510.KS) since IPO date, it would be worth ₩1,022.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.84, while ₩1000 invested 1 year ago would be worth ₩579.62. This corresponds to total returns of 2.3%, -39.32%, -42.04%, respectively, with annualized returns of 0.28%, -9.5%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

307510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610,80510,66510,66510,84510,6357,554
November 10, 202610,61010,68010,68010,76510,4402,248
November 09, 202610,47010,40010,40010,59510,3058,165
November 06, 202610,37010,47010,47010,68010,25511,011
November 05, 202611,23011,01011,01011,37510,9058,358
November 04, 202610,97010,90510,90511,01510,4707,369
November 03, 202611,18010,95010,95011,23510,9505,666
November 02, 202610,92511,23511,23511,27010,9253,292
October 30, 202611,28010,92510,92511,29010,900507
October 29, 202611,69511,36511,36511,69511,22520,462
October 28, 202611,50011,51511,51511,71511,49010,794
October 27, 202611,48011,39011,39011,69511,3506,179
October 26, 202611,44011,39511,39511,56511,3958,913
October 23, 202611,43011,44011,44011,44511,2151,949
October 22, 202611,95011,60011,60011,95011,540642
October 21, 202612,04011,97511,97512,29511,950244
October 20, 202612,41511,95511,95512,41511,8501,212
October 19, 202612,26012,49012,49012,53512,1703,661
October 16, 202611,50012,40012,40012,55011,5007,363
October 15, 202611,54011,41011,41011,61511,1404,181
October 14, 202611,83511,90511,90512,07011,75017,569
October 13, 202611,85511,82011,82012,01511,5303,668
October 12, 202612,47012,19012,19012,56512,1901,215
October 08, 202612,88512,46512,46512,88512,4653,432
October 07, 202612,84512,90012,90012,98012,8402,407
October 06, 202612,63512,90012,90012,93512,6357,810
October 02, 202612,90012,63512,63512,99512,5857,559
October 01, 202612,25012,82012,82012,82012,25016,294
September 30, 202612,18512,27512,27512,37512,185729
September 29, 202612,31012,16012,16012,31012,03517,716
September 28, 202612,21512,31012,31012,45512,08512,258
September 23, 202612,02011,98511,98512,09011,90011,481
September 22, 202611,98511,89011,89012,09011,8254,101
September 21, 202611,91011,98511,98512,00011,8504,891
September 18, 202611,83511,92511,92511,93511,8054,937
September 17, 202611,65511,71511,71511,78511,655335
September 16, 202611,85011,65511,65511,93011,640680
September 15, 202611,91511,88511,88512,00511,825771
September 11, 202611,88511,94511,94511,96211,820739
September 10, 202612,23511,97011,97012,23511,7551,021
September 09, 202612,27012,23512,23512,27012,180912
September 08, 202612,25012,29012,29012,42012,2053,417
September 07, 202612,19012,24012,24012,37012,1701,698
September 04, 202612,25012,23512,23512,35012,0655,206
September 03, 202612,30012,16512,16512,38012,0307,697
September 02, 202612,53012,30012,30012,54512,3003,879
September 01, 202612,72012,59012,59012,79512,5602,005
August 31, 202613,04512,72012,72013,04512,520983
August 28, 202612,80013,14013,14013,20012,80013,933
August 27, 202612,92512,75512,75513,00012,7556,186
August 26, 202612,80012,92512,92512,98012,7752,907
August 25, 202612,76012,74012,74012,76512,3005,689
August 24, 202612,42012,75512,75512,90512,4206,050
August 21, 202612,83012,35512,35512,83012,2503,076
August 20, 202612,85012,83012,83013,04012,7405,214
August 19, 202612,70012,46512,46512,74012,3505,820
August 18, 202613,50012,79012,79013,50012,7559,254
August 14, 202613,76013,50013,50013,80013,43515,900
August 13, 202613,85513,70013,70013,85513,5405,792
August 12, 202614,08013,85513,85514,08013,65510,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved