Mirae Asset Management - Tiger Holding Company - 307520.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20,790	21,485	21,485	21,530	20,790	1.33M
February 19, 2026	20,765	20,765	20,765	20,850	20,510	870,068
February 13, 2026	20,330	20,345	20,345	20,695	20,140	1.02M
February 12, 2026	20,020	20,525	20,525	20,525	19,885	1.34M
February 11, 2026	19,550	19,785	19,785	19,870	19,320	669,378
February 10, 2026	19,550	19,500	19,500	19,590	19,285	673,466
February 09, 2026	19,275	19,340	19,340	19,480	19,095	582,053
February 06, 2026	18,385	18,570	18,570	18,680	17,890	763,196
February 05, 2026	19,130	19,065	19,065	19,530	18,950	1.1M
February 04, 2026	18,815	19,460	19,460	19,460	18,725	1.23M
February 03, 2026	18,240	18,910	18,910	18,910	18,180	891,507
February 02, 2026	18,495	17,725	17,725	18,620	17,575	1.4M
January 30, 2026	18,780	18,660	18,660	18,965	18,430	928,280
January 29, 2026	18,670	18,865	18,865	18,940	18,180	887,350
January 28, 2026	18,490	18,550	18,550	18,615	18,285	744,832
January 27, 2026	18,410	18,410	18,410	18,460	18,110	703,030
January 26, 2026	18,910	18,410	18,410	18,975	18,325	1.01M
January 23, 2026	18,540	18,900	18,900	19,030	18,500	1.32M
January 22, 2026	18,375	18,330	18,330	18,545	18,210	543,250
January 21, 2026	18,190	18,180	18,180	18,315	17,900	707,957
January 20, 2026	18,100	18,440	18,440	18,690	17,865	1.14M
January 19, 2026	17,970	18,100	18,100	18,150	17,830	530,436
January 16, 2026	18,145	18,000	18,000	18,170	17,805	826,897
January 15, 2026	17,970	18,060	18,060	18,140	17,830	1.06M
January 14, 2026	17,075	17,810	17,810	17,890	17,015	1.45M
January 13, 2026	16,770	17,055	17,055	17,075	16,730	543,717
January 12, 2026	16,510	16,680	16,680	16,700	16,415	578,614
January 09, 2026	16,175	16,360	16,360	16,367	16,130	327,374
January 08, 2026	16,130	16,165	16,165	16,305	16,090	525,151
January 07, 2026	16,515	16,275	16,275	16,615	16,130	565,997
January 06, 2026	16,210	16,525	16,525	16,535	16,130	470,495
January 05, 2026	15,900	16,210	16,210	16,230	15,900	537,934
January 02, 2026	15,960	15,895	15,895	15,960	15,695	370,804
December 30, 2025	15,795	15,955	15,955	16,010	15,795	222,807
December 29, 2025	15,700	15,970	15,970	15,990	15,655	258,398
December 26, 2025	16,140	15,800	15,800	16,140	15,750	287,715
December 24, 2025	16,145	16,145	16,145	16,295	16,100	274,896
December 23, 2025	16,075	15,935	15,935	16,085	15,915	291,597
December 22, 2025	16,045	16,010	16,010	16,130	15,900	300,112
December 19, 2025	15,870	15,875	15,875	15,925	15,620	342,781
December 18, 2025	15,850	15,715	15,715	15,950	15,660	287,434
December 17, 2025	16,155	16,175	16,175	16,260	16,045	227,681
December 16, 2025	16,290	16,040	16,040	16,415	16,040	322,793
December 15, 2025	16,495	16,390	16,390	16,495	16,297	477,548
December 12, 2025	16,350	16,780	16,780	16,780	16,350	491,266
December 11, 2025	16,580	16,225	16,225	16,580	16,200	613,908
December 10, 2025	16,610	16,350	16,350	16,635	16,330	1.53M
December 09, 2025	16,465	16,610	16,610	16,645	16,460	328,756
December 08, 2025	16,595	16,510	16,510	16,595	16,375	472,084
December 05, 2025	16,235	16,560	16,560	16,585	16,165	406,841
December 04, 2025	16,320	16,325	16,325	16,350	16,135	460,148
December 03, 2025	15,860	16,360	16,360	16,445	15,860	772,842
December 02, 2025	15,670	15,780	15,780	15,790	15,640	315,402
December 01, 2025	16,010	15,605	15,605	16,090	15,515	768,985
November 28, 2025	16,130	15,935	15,935	16,220	15,820	459,194
November 27, 2025	16,025	16,015	16,015	16,185	15,915	442,692
November 26, 2025	15,830	15,965	15,965	15,995	15,625	470,842
November 25, 2025	16,100	15,610	15,610	16,210	15,575	482,640
November 24, 2025	16,000	15,740	15,740	16,050	15,710	1.17M
November 21, 2025	15,850	15,790	15,790	15,980	15,685	926,751

Mirae Asset Management - Tiger Holding Company (307520.KS) KSC