MiraeAsset TIGER Holdings Company ETF (307520.KS) KSC

Currency In KRW

307520.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Holding Company (307520.KS) since IPO date, it would be worth ₩2,088.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,855.92, while ₩1000 invested 1 year ago would be worth ₩1,062.76. This corresponds to total returns of 108.89%, 85.59%, 6.28%, respectively, with annualized returns of 9.62%, 13.16%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18,650	18,515	18,515	18,865	18,200	233,840
November 10, 2026	18,430	18,800	18,800	19,015	18,305	220,002
November 09, 2026	17,765	17,775	17,775	18,335	17,660	128,283
November 06, 2026	17,135	17,875	17,875	18,310	17,075	220,785
November 05, 2026	18,900	18,525	18,525	19,000	18,275	130,423
November 04, 2026	18,775	18,835	18,835	18,925	18,150	523,435
November 03, 2026	18,260	18,470	18,470	18,655	18,000	345,553
November 02, 2026	17,245	18,385	18,385	18,400	17,245	181,798
October 30, 2026	17,900	17,560	17,560	17,900	17,320	95,817
October 29, 2026	18,275	18,065	18,065	18,310	17,840	88,925
October 28, 2026	17,925	18,440	18,440	18,550	17,925	68,005
October 27, 2026	17,710	17,740	17,740	18,080	17,700	52,599
October 26, 2026	17,535	17,405	17,405	17,785	17,405	47,227
October 23, 2026	18,000	17,810	17,810	18,220	17,440	176,454
October 22, 2026	18,520	18,280	18,280	18,755	18,115	35,867
October 21, 2026	18,510	18,730	18,730	18,830	18,320	76,048
October 20, 2026	18,790	18,320	18,320	19,035	18,085	398,163
October 19, 2026	18,430	19,105	19,105	19,105	18,320	451,868
October 16, 2026	18,400	18,725	18,725	19,060	18,400	385,184
October 15, 2026	18,910	18,390	18,390	18,910	18,000	1.08M
October 14, 2026	19,660	19,570	19,570	19,900	19,330	226,580
October 13, 2026	19,865	19,675	19,675	19,865	19,020	615,608
October 12, 2026	20,775	20,230	20,230	20,940	20,155	315,196
October 08, 2026	21,455	20,800	20,800	21,460	20,800	152,100
October 07, 2026	21,885	21,595	21,595	21,930	21,595	317,813
October 06, 2026	21,980	22,020	22,020	22,060	21,770	221,243
October 02, 2026	21,535	21,710	21,710	21,720	21,410	175,101
October 01, 2026	21,720	21,595	21,595	21,750	21,470	170,042
September 30, 2026	21,980	21,615	21,615	22,080	21,615	105,748
September 29, 2026	22,200	21,775	21,775	22,215	21,635	228,906
September 28, 2026	22,380	22,300	22,300	22,740	22,195	499,257
September 23, 2026	22,490	22,310	22,310	22,685	22,115	130,647
September 22, 2026	22,405	22,305	22,305	22,475	22,250	262,686
September 21, 2026	22,165	22,160	22,160	22,300	21,965	207,575
September 18, 2026	22,475	22,210	22,210	22,560	22,095	254,509
September 17, 2026	22,065	22,185	22,185	22,365	22,030	134,365
September 16, 2026	21,890	21,895	21,895	22,085	21,780	88,477
September 15, 2026	22,155	22,020	22,020	22,290	21,915	275,576
September 11, 2026	22,350	22,655	22,655	22,830	22,150	281,054
September 10, 2026	22,990	22,995	22,995	23,125	22,335	325,508
September 09, 2026	22,885	23,070	23,070	23,205	22,845	374,676
September 08, 2026	23,320	22,860	22,860	23,495	22,835	226,263
September 07, 2026	22,825	23,125	23,125	23,235	22,730	165,372
September 04, 2026	22,095	22,580	22,580	22,595	22,095	204,710
September 03, 2026	22,025	21,870	21,870	22,240	21,500	344,814
September 02, 2026	22,130	21,895	21,895	22,275	21,855	214,261
September 01, 2026	22,455	22,645	22,645	22,680	22,220	229,747
August 31, 2026	22,155	22,680	22,680	22,690	21,930	338,363
August 28, 2026	22,045	22,530	22,530	22,580	22,045	180,668
August 27, 2026	22,500	22,325	22,325	22,710	22,095	322,628
August 26, 2026	21,780	22,250	22,250	22,280	21,640	226,745
August 25, 2026	21,060	21,640	21,640	21,685	20,765	1.03M
August 24, 2026	21,165	21,400	21,400	21,450	21,100	200,232
August 21, 2026	21,225	21,230	21,230	21,360	20,980	201,020
August 20, 2026	21,910	21,665	21,665	22,050	21,535	423,186
August 19, 2026	21,545	21,590	21,590	21,930	21,085	368,834
August 18, 2026	22,635	22,400	22,400	22,840	22,055	301,093
August 14, 2026	22,120	22,500	22,500	22,630	21,965	220,266
August 13, 2026	22,085	21,960	21,960	22,340	21,810	322,164
August 12, 2026	21,600	21,670	21,670	21,835	21,465	307,722