Mirae Asset Management - Tiger Holding Company - 307520.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,320	16,325	16,325	16,350	16,135	460,148
December 03, 2025	15,860	16,360	16,360	16,445	15,860	772,842
December 02, 2025	15,670	15,780	15,780	15,790	15,640	315,402
December 01, 2025	16,010	15,605	15,605	16,090	15,515	768,985
November 28, 2025	16,130	15,935	15,935	16,220	15,820	459,194
November 27, 2025	16,025	16,015	16,015	16,185	15,915	442,692
November 26, 2025	15,830	15,965	15,965	15,995	15,625	470,842
November 25, 2025	16,100	15,610	15,610	16,210	15,575	482,640
November 24, 2025	16,000	15,740	15,740	16,050	15,710	1.17M
November 21, 2025	15,850	15,790	15,790	15,980	15,685	926,751
November 20, 2025	16,450	16,480	16,480	16,680	16,385	599,147
November 19, 2025	16,345	16,100	16,100	16,400	15,795	664,235
November 18, 2025	16,475	16,230	16,230	16,740	16,165	724,680
November 17, 2025	16,560	16,740	16,740	16,770	16,405	695,125
November 14, 2025	16,565	16,245	16,245	16,595	16,245	1.05M
November 13, 2025	16,960	17,015	17,015	17,070	16,850	704,198
November 12, 2025	16,900	17,130	17,130	17,150	16,705	895,014
November 11, 2025	17,000	16,790	16,790	17,215	16,625	1.63M
November 10, 2025	16,210	16,725	16,725	16,835	16,190	2.37M
November 07, 2025	16,205	15,880	15,880	16,280	15,585	1.17M
November 06, 2025	16,115	16,445	16,445	16,655	15,770	1.54M
November 05, 2025	16,135	15,700	15,700	16,255	15,285	1.02M
November 04, 2025	16,640	16,370	16,370	16,750	16,290	809,383
November 03, 2025	16,225	16,620	16,620	16,625	16,225	802,313
October 31, 2025	16,295	16,180	16,180	16,355	16,070	806,546
October 30, 2025	16,820	16,400	16,400	16,845	16,315	1M
October 29, 2025	16,475	16,655	16,610	16,665	16,310	910,125
October 28, 2025	16,240	16,255	16,211.08	16,300	16,035	877,648
October 27, 2025	15,845	16,335	16,290.86	16,335	15,845	1.38M
October 24, 2025	15,420	15,530	15,530	15,585	15,250	790,226
October 23, 2025	15,250	15,270	15,270	15,505	15,135	755,665
October 22, 2025	14,890	15,400	15,400	15,400	14,715	1.08M
October 21, 2025	14,930	14,850	14,850	15,255	14,795	1.39M
October 20, 2025	14,500	14,820	14,820	14,830	14,350	653,700
October 17, 2025	14,230	14,450	14,450	14,745	14,210	904,772
October 16, 2025	14,175	14,300	14,300	14,425	14,175	1.56M
October 15, 2025	13,820	14,165	14,165	14,170	13,820	376,875
October 14, 2025	13,930	13,795	13,795	14,120	13,710	609,865
October 13, 2025	13,695	13,870	13,870	13,870	13,580	447,951
October 10, 2025	14,130	13,930	13,930	14,130	13,815	643,510
October 02, 2025	13,910	14,115	14,115	14,220	13,835	701,226
October 01, 2025	13,790	13,770	13,770	13,840	13,715	272,329
September 30, 2025	13,710	13,765	13,765	13,800	13,670	344,947
September 29, 2025	13,890	13,745	13,745	13,915	13,705	336,152
September 26, 2025	13,940	13,695	13,695	13,945	13,550	567,083
September 25, 2025	14,085	13,925	13,925	14,085	13,890	465,598
September 24, 2025	14,425	14,085	14,085	14,520	13,960	973,560
September 23, 2025	14,575	14,425	14,425	14,725	14,400	640,686
September 22, 2025	14,655	14,650	14,650	14,715	14,565	813,343
September 19, 2025	14,830	14,650	14,650	14,850	14,580	508,266
September 18, 2025	14,800	14,830	14,830	14,915	14,685	524,247
September 17, 2025	14,970	14,765	14,765	14,970	14,740	649,954
September 16, 2025	15,020	14,980	14,980	15,025	14,900	822,261
September 15, 2025	14,425	15,020	15,020	15,050	14,385	2.17M
September 12, 2025	14,540	14,380	14,380	14,545	14,320	475,446
September 11, 2025	14,505	14,395	14,395	14,600	14,300	562,568
September 10, 2025	14,320	14,485	14,485	14,555	14,295	723,241
September 09, 2025	14,095	14,290	14,290	14,320	14,095	687,222
September 08, 2025	13,965	14,075	14,075	14,075	13,945	444,023
September 05, 2025	13,795	13,905	13,905	13,990	13,700	457,687

Mirae Asset Management - Tiger Holding Company (307520.KS) KSC