MiraeAsset TIGER Holdings Company ETF (307520.KS) KSC

Currency In KRW

AD

307520.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Holding Company (307520.KS) since IPO date, it would be worth ₩2,493.98 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,940.79, while ₩1000 invested 1 year ago would be worth ₩1,452.68. This corresponds to total returns of 149.4%, 94.08%, 45.27%, respectively, with annualized returns of 12.63%, 14.17%, 45.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

307520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621,14521,73521,73522,27021,030898,109
July 09, 202621,42520,58520,58521,53020,1651.23M
July 08, 202621,59021,02521,02522,09520,5821.04M
July 07, 202622,23521,94021,94022,43021,330771,104
July 06, 202622,90522,46522,46523,43021,980838,092
July 03, 202622,62022,81022,81022,81021,540745,279
July 02, 202622,75022,61022,61023,52022,0451.06M
July 01, 202623,58523,43023,43023,70022,700689,276
June 30, 202623,18523,18023,18023,42522,600545,069
June 29, 202622,68023,01523,01523,27522,1301.03M
June 26, 202623,40022,47522,47523,47521,8151.04M
June 25, 202623,81023,60523,60524,33523,565576,382
June 24, 202622,59522,72522,72523,33522,195981,185
June 23, 202624,38522,55022,55024,80522,5001.01M
June 22, 202624,34524,08524,08524,72524,085777,059
June 19, 202624,99524,35024,35025,45023,715824,901
June 18, 202625,28024,79024,79025,28024,495443,043
June 17, 202625,83025,50025,50025,89525,260277,208
June 16, 202625,74525,76025,76026,15525,605364,842
June 15, 202624,94525,37525,37525,78524,775519,308
June 12, 202624,52524,24024,24024,97523,800702,387
June 11, 202622,72023,33523,33523,49022,165620,798
June 10, 202623,00023,20523,20523,72522,530634,412
June 09, 202623,36523,53523,53523,73522,3551.05M
June 08, 202622,44522,71522,71523,58522,445326,313
June 05, 202625,57524,93024,93025,76023,830289,809
June 04, 202625,62026,27526,27526,72025,495410,769
June 02, 202626,80525,92025,92026,80525,300678,924
June 01, 202626,88027,34027,34028,50526,860797,525
May 29, 202626,18526,30526,30526,49525,300809,672
May 28, 202626,21525,42025,42026,29524,5151.15M
May 27, 202627,00026,21526,21527,15026,145786,115
May 26, 202627,00026,88026,88027,33026,605753,060
May 22, 202625,95526,06526,06526,28025,765627,780
May 21, 202624,33525,40025,40025,50024,310605,610
May 20, 202624,36523,69023,69024,36523,1701.1M
May 19, 202625,02024,36524,36525,02023,7251.1M
May 18, 202625,29025,15025,15025,35023,7451.34M
May 15, 202626,99025,38025,38027,44024,8301.45M
May 14, 202626,15026,40026,40026,50025,9301.07M
May 13, 202625,90526,01026,01026,07025,1101.2M
May 12, 202626,70525,99025,99027,00025,1601.74M
May 11, 202627,09026,53026,53027,25026,4401.24M
May 08, 202626,27526,82526,82526,82526,035451,986
May 07, 202626,59526,57026,57026,70025,800828,850
May 06, 202626,36526,20026,20026,87025,9001.04M
May 04, 202625,51525,60025,60025,70525,300579,273
April 30, 202624,60524,56024,56025,06524,490638,455
April 29, 202624,03524,50524,50524,54023,910348,147
April 28, 202624,44024,16024,16024,66524,160454,075
April 27, 202624,11524,15024,15024,20023,855532,618
April 24, 202623,11023,83023,83023,86523,110489,563
April 23, 202622,97023,03523,03523,15022,415818,230
April 22, 202622,41022,69522,69522,69522,195310,643
April 21, 202622,27022,48522,48522,53022,265518,773
April 20, 202622,14022,13522,13522,43722,102483,287
April 17, 202622,10021,93021,93022,11021,847373,121
April 16, 202622,00022,02022,02022,11021,780438,072
April 15, 202621,56021,70021,70021,81021,530559,803
April 14, 202620,98521,00021,00021,17020,945448,970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved