MiraeAsset TIGER Holdings Company ETF (307520.KS) KSC

25,920.00

-1420(-5.19%)

Updated at June 02 03:30PM

Currency In KRW

307520.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Holding Company (307520.KS) since IPO date, it would be worth ₩2,974.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,228.76, while ₩1000 invested 1 year ago would be worth ₩2,056.19. This corresponds to total returns of 197.42%, 122.88%, 105.62%, respectively, with annualized returns of 15.48%, 17.37%, 105.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,880	27,340	27,340	28,505	26,860	797,525
May 29, 2026	26,185	26,305	26,305	26,495	25,300	809,672
May 28, 2026	26,215	25,420	25,420	26,295	24,515	1.15M
May 27, 2026	27,000	26,215	26,215	27,150	26,145	786,115
May 26, 2026	27,000	26,880	26,880	27,330	26,605	753,060
May 22, 2026	25,955	26,065	26,065	26,280	25,765	627,780
May 21, 2026	24,335	25,400	25,400	25,500	24,310	605,610
May 20, 2026	24,365	23,690	23,690	24,365	23,170	1.1M
May 19, 2026	25,020	24,365	24,365	25,020	23,725	1.1M
May 18, 2026	25,290	25,150	25,150	25,350	23,745	1.34M
May 15, 2026	26,990	25,380	25,380	27,440	24,830	1.45M
May 14, 2026	26,150	26,400	26,400	26,500	25,930	1.07M
May 13, 2026	25,905	26,010	26,010	26,070	25,110	1.2M
May 12, 2026	26,705	25,990	25,990	27,000	25,160	1.74M
May 11, 2026	27,090	26,530	26,530	27,250	26,440	1.24M
May 08, 2026	26,275	26,825	26,825	26,825	26,035	451,986
May 07, 2026	26,595	26,570	26,570	26,700	25,800	828,850
May 06, 2026	26,365	26,200	26,200	26,870	25,900	1.04M
May 04, 2026	25,515	25,600	25,600	25,705	25,300	579,273
April 30, 2026	24,605	24,560	24,560	25,065	24,490	638,455
April 29, 2026	24,035	24,505	24,505	24,540	23,910	348,147
April 28, 2026	24,440	24,160	24,160	24,665	24,160	454,075
April 27, 2026	24,115	24,150	24,150	24,200	23,855	532,618
April 24, 2026	23,110	23,830	23,830	23,865	23,110	489,563
April 23, 2026	22,970	23,035	23,035	23,150	22,415	818,230
April 22, 2026	22,410	22,695	22,695	22,695	22,195	310,643
April 21, 2026	22,270	22,485	22,485	22,530	22,265	518,773
April 20, 2026	22,140	22,135	22,135	22,437	22,102	483,287
April 17, 2026	22,100	21,930	21,930	22,110	21,847	373,121
April 16, 2026	22,000	22,020	22,020	22,110	21,780	438,072
April 15, 2026	21,560	21,700	21,700	21,810	21,530	559,803
April 14, 2026	20,985	21,000	21,000	21,170	20,945	448,970
April 13, 2026	20,465	20,575	20,575	20,710	20,465	241,887
April 10, 2026	20,800	20,975	20,975	21,060	20,800	365,461
April 09, 2026	20,415	20,595	20,595	20,775	20,400	473,214
April 08, 2026	20,495	20,615	20,615	20,715	20,265	719,168
April 07, 2026	19,670	19,250	19,250	19,770	19,065	570,263
April 06, 2026	19,480	19,550	19,550	19,760	19,320	648,208
April 03, 2026	19,620	19,475	19,475	19,730	19,270	507,341
April 02, 2026	20,120	19,180	19,180	20,370	18,950	760,763
April 01, 2026	19,770	19,930	19,930	20,080	19,435	616,384
March 31, 2026	19,180	18,835	18,835	19,480	18,745	658,674
March 30, 2026	19,020	19,495	19,495	19,580	18,940	500,582
March 27, 2026	19,635	20,040	20,040	20,120	19,315	663,309
March 26, 2026	20,750	20,285	20,285	20,910	20,240	514,610
March 25, 2026	20,615	20,850	20,850	20,905	20,560	533,678
March 24, 2026	20,330	20,085	20,085	20,345	19,515	632,912
March 23, 2026	20,395	19,525	19,525	20,400	19,455	824,087
March 20, 2026	20,855	21,245	21,245	21,280	20,775	986,821
March 19, 2026	20,505	20,510	20,510	20,785	20,300	479,629
March 18, 2026	20,270	20,820	20,820	20,860	20,185	1.11M
March 17, 2026	19,980	19,920	19,920	20,065	19,805	687,158
March 16, 2026	19,580	19,615	19,615	20,070	19,400	866,373
March 13, 2026	19,410	19,505	19,505	19,780	19,255	620,929
March 12, 2026	19,950	20,030	20,030	20,150	19,675	889,778
March 11, 2026	20,555	20,040	20,040	20,765	19,750	2.79M
March 10, 2026	19,835	19,470	19,640	19,845	19,435	510,035
March 09, 2026	18,855	18,990	18,990	19,130	18,350	738,100
March 06, 2026	19,625	20,050	20,050	20,165	19,260	800,781
March 05, 2026	19,835	19,935	19,935	20,260	19,555	1.08M