MiraeAsset TIGER Holdings Company ETF (307520.KS) KSC

Currency In KRW

AD

307520.KS Historical Return

If you invested ₩1000 in Mirae Asset Management - Tiger Holding Company (307520.KS) since IPO date, it would be worth ₩2,598.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,120.41, while ₩1000 invested 1 year ago would be worth ₩1,577.37. This corresponds to total returns of 159.84%, 112.04%, 57.74%, respectively, with annualized returns of 12.94%, 16.23%, 57.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

307520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622,99022,99522,99523,12522,335325,508
September 09, 202622,88523,07023,07023,20522,845374,676
September 08, 202623,32022,86022,86023,49522,835226,263
September 07, 202622,82523,12523,12523,23522,730165,372
September 04, 202622,09522,58022,58022,59522,095204,710
September 03, 202622,02521,87021,87022,24021,500344,814
September 02, 202622,13021,89521,89522,27521,855214,261
September 01, 202622,45522,64522,64522,68022,220229,747
August 31, 202622,15522,68022,68022,69021,930338,363
August 28, 202622,04522,53022,53022,58022,045180,668
August 27, 202622,50022,32522,32522,71022,095322,628
August 26, 202621,78022,25022,25022,28021,640226,745
August 25, 202621,06021,64021,64021,68520,7651.03M
August 24, 202621,16521,40021,40021,45021,100200,232
August 21, 202621,22521,23021,23021,36020,980201,020
August 20, 202621,91021,66521,66522,05021,535423,186
August 19, 202621,54521,59021,59021,93021,085368,834
August 18, 202622,63522,40022,40022,84022,055301,093
August 14, 202622,12022,50022,50022,63021,965220,266
August 13, 202622,08521,96021,96022,34021,810322,164
August 12, 202621,60021,67021,67021,83521,465307,722
August 11, 202621,41021,27021,27021,53021,085311,518
August 10, 202621,28521,47021,47021,48521,050614,571
August 07, 202621,14521,28521,28521,42020,650416,328
August 06, 202621,14021,04521,04521,51520,695449,581
August 05, 202621,10021,41021,41021,52020,995258,313
August 04, 202619,86020,58020,58020,58019,610929,791
August 03, 202619,82019,75519,75520,15519,510881,923
July 31, 202619,32520,00020,00020,00518,485778,226
July 30, 202617,74018,08018,08019,19517,7402.23M
July 29, 202619,36018,15518,15519,66517,2652.64M
July 28, 202620,10519,06519,06520,10518,865524,784
July 27, 202621,24520,85520,85521,31020,485690,283
July 23, 202620,53521,80521,80521,80520,535812,000
July 22, 202620,34020,44520,44521,22020,2451.53M
July 21, 202619,55519,84519,84520,03519,080635,383
July 20, 202619,85019,55019,55020,23019,4421.63M
July 16, 202620,38020,40520,40520,78519,9851.04M
July 15, 202620,65520,91520,91521,09020,6551.71M
July 14, 202620,76019,92019,92021,02519,4852.19M
July 13, 202621,82020,74020,74022,31020,6451.35M
July 10, 202621,14521,73521,73522,27021,030898,109
July 09, 202621,42520,58520,58521,53020,1651.23M
July 08, 202621,59021,02521,02522,09520,5821.04M
July 07, 202622,23521,94021,94022,43021,330771,104
July 06, 202622,90522,46522,46523,43021,980838,092
July 03, 202622,62022,81022,81022,81021,540745,279
July 02, 202622,75022,61022,61023,52022,0451.06M
July 01, 202623,58523,43023,43023,70022,700689,276
June 30, 202623,18523,18023,18023,42522,600545,069
June 29, 202622,68023,01523,01523,27522,1301.03M
June 26, 202623,40022,47522,47523,47521,8151.04M
June 25, 202623,81023,60523,60524,33523,565576,382
June 24, 202622,59522,72522,72523,33522,195981,185
June 23, 202624,38522,55022,55024,80522,5001.01M
June 22, 202624,34524,08524,08524,72524,085777,059
June 19, 202624,99524,35024,35025,45023,715824,901
June 18, 202625,28024,79024,79025,28024,495443,043
June 17, 202625,83025,50025,50025,89525,260277,208
June 16, 202625,74525,76025,76026,15525,605364,842
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved