Mirae Asset Management - Tiger Holding Company (307520.KS) KSC

17,810.00

+735(+4.30%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617,07517,81017,81017,89017,0151.45M
January 13, 202616,77017,05517,05517,07516,730543,717
January 12, 202616,51016,68016,68016,70016,415578,614
January 09, 202616,17516,36016,36016,36716,130327,374
January 08, 202616,13016,16516,16516,30516,090525,151
January 07, 202616,51516,27516,27516,61516,130565,997
January 06, 202616,21016,52516,52516,53516,130470,495
January 05, 202615,90016,21016,21016,23015,900537,934
January 02, 202615,96015,89515,89515,96015,695370,804
December 30, 202515,79515,95515,95516,01015,795222,807
December 29, 202515,70015,97015,97015,99015,655258,398
December 26, 202516,14015,80015,80016,14015,750287,715
December 24, 202516,14516,14516,14516,29516,100274,896
December 23, 202516,07515,93515,93516,08515,915291,597
December 22, 202516,04516,01016,01016,13015,900300,112
December 19, 202515,87015,87515,87515,92515,620342,781
December 18, 202515,85015,71515,71515,95015,660287,434
December 17, 202516,15516,17516,17516,26016,045227,681
December 16, 202516,29016,04016,04016,41516,040322,793
December 15, 202516,49516,39016,39016,49516,297477,548
December 12, 202516,35016,78016,78016,78016,350491,266
December 11, 202516,58016,22516,22516,58016,200613,908
December 10, 202516,61016,35016,35016,63516,3301.53M
December 09, 202516,46516,61016,61016,64516,460328,756
December 08, 202516,59516,51016,51016,59516,375472,084
December 05, 202516,23516,56016,56016,58516,165406,841
December 04, 202516,32016,32516,32516,35016,135460,148
December 03, 202515,86016,36016,36016,44515,860772,842
December 02, 202515,67015,78015,78015,79015,640315,402
December 01, 202516,01015,60515,60516,09015,515768,985
November 28, 202516,13015,93515,93516,22015,820459,194
November 27, 202516,02516,01516,01516,18515,915442,692
November 26, 202515,83015,96515,96515,99515,625470,842
November 25, 202516,10015,61015,61016,21015,575482,640
November 24, 202516,00015,74015,74016,05015,7101.17M
November 21, 202515,85015,79015,79015,98015,685926,751
November 20, 202516,45016,48016,48016,68016,385599,147
November 19, 202516,34516,10016,10016,40015,795664,235
November 18, 202516,47516,23016,23016,74016,165724,680
November 17, 202516,56016,74016,74016,77016,405695,125
November 14, 202516,56516,24516,24516,59516,2451.05M
November 13, 202516,96017,01517,01517,07016,850704,198
November 12, 202516,90017,13017,13017,15016,705895,014
November 11, 202517,00016,79016,79017,21516,6251.63M
November 10, 202516,21016,72516,72516,83516,1902.37M
November 07, 202516,20515,88015,88016,28015,5851.17M
November 06, 202516,11516,44516,44516,65515,7701.54M
November 05, 202516,13515,70015,70016,25515,2851.02M
November 04, 202516,64016,37016,37016,75016,290809,383
November 03, 202516,22516,62016,62016,62516,225802,313
October 31, 202516,29516,18016,18016,35516,070806,546
October 30, 202516,82016,40016,40016,84516,3151M
October 29, 202516,47516,65516,61016,66516,310910,125
October 28, 202516,24016,25516,211.0816,30016,035877,648
October 27, 202515,84516,33516,290.8616,33515,8451.38M
October 24, 202515,42015,53015,53015,58515,250790,226
October 23, 202515,25015,27015,27015,50515,135755,665
October 22, 202514,89015,40015,40015,40014,7151.08M
October 21, 202514,93014,85014,85015,25514,7951.39M
October 20, 202514,50014,82014,82014,83014,350653,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved