Mirae Asset Management - Tiger Holding Company - 307520.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13,560	13,350	13,350	13,560	13,350	190,657
August 14, 2025	13,770	13,580	13,580	13,870	13,550	216,387
August 13, 2025	13,760	13,770	13,770	13,865	13,610	214,559
August 12, 2025	13,840	13,660	13,660	14,022	13,660	355,432
August 11, 2025	13,985	13,905	13,905	14,075	13,885	242,241
August 08, 2025	14,010	14,015	14,015	14,085	13,975	273,097
August 07, 2025	13,960	14,010	14,010	14,010	13,890	312,392
August 06, 2025	13,595	14,015	14,015	14,030	13,595	275,597
August 05, 2025	13,770	13,770	13,770	13,845	13,630	334,369
August 04, 2025	13,390	13,555	13,555	13,580	13,335	291,400
August 01, 2025	14,025	13,400	13,400	14,100	13,400	1.55M
July 31, 2025	14,210	14,235	14,235	14,415	14,190	440,071
July 30, 2025	14,210	14,165	14,165	14,270	14,130	379,618
July 29, 2025	14,175	14,250	14,250	14,320	13,955	725,164
July 28, 2025	14,610	14,210	14,210	14,620	14,160	992,611
July 25, 2025	14,400	14,610	14,610	14,690	14,375	397,156
July 24, 2025	14,560	14,415	14,415	14,730	14,360	556,292
July 23, 2025	14,575	14,520	14,520	14,720	14,310	580,845
July 22, 2025	14,630	14,470	14,470	14,720	14,410	599,591
July 21, 2025	14,570	14,565	14,565	14,685	14,495	723,341
July 18, 2025	14,770	14,730	14,730	14,910	14,575	692,101
July 17, 2025	15,090	14,760	14,760	15,095	14,555	991,844
July 16, 2025	15,125	14,925	14,925	15,175	14,910	832,980
July 15, 2025	15,055	15,175	15,175	15,190	14,945	938,673
July 14, 2025	14,800	15,050	15,050	15,060	14,695	1.09M
July 11, 2025	15,150	14,800	14,800	15,150	14,750	1.21M
July 10, 2025	14,900	15,120	15,120	15,120	14,760	1.34M
July 09, 2025	14,490	14,855	14,855	14,865	14,440	1.86M
July 08, 2025	13,795	14,395	14,395	14,397	13,790	1.19M
July 07, 2025	13,680	13,830	13,830	13,875	13,610	763,377
July 04, 2025	14,280	13,810	13,810	14,355	13,800	1.63M
July 03, 2025	14,280	14,280	14,280	14,410	14,120	1.34M
July 02, 2025	14,505	14,150	14,150	14,505	13,830	2.27M
July 01, 2025	14,425	14,510	14,510	15,070	14,330	3.62M
June 30, 2025	13,955	14,110	14,110	14,230	13,955	1.34M
June 27, 2025	14,045	13,855	13,855	14,230	13,810	1.21M
June 26, 2025	14,210	13,980	13,980	14,215	13,710	982,348
June 25, 2025	14,245	14,175	14,175	14,335	14,025	865,027
June 24, 2025	14,125	14,235	14,235	14,250	13,965	1.38M
June 23, 2025	13,625	13,860	13,860	13,910	13,580	936,967
June 20, 2025	13,850	13,835	13,835	13,850	13,610	800,991
June 19, 2025	13,785	13,850	13,850	13,980	13,685	848,812
June 18, 2025	13,815	13,750	13,750	13,830	13,690	828,166
June 17, 2025	14,140	13,880	13,880	14,150	13,625	1.82M
June 16, 2025	13,555	14,075	14,075	14,075	13,505	1.71M
June 13, 2025	13,890	13,615	13,615	13,890	13,550	1.37M
June 12, 2025	13,930	13,845	13,845	13,935	13,790	1.33M
June 11, 2025	13,710	13,930	13,930	13,930	13,635	1.79M
June 10, 2025	13,900	13,700	13,700	13,910	13,525	2.29M
June 09, 2025	14,010	13,785	13,785	15,000	13,690	4.41M
June 05, 2025	13,805	13,665	13,665	13,845	13,465	2.02M
June 04, 2025	12,980	13,555	13,555	13,570	12,980	2.58M
June 02, 2025	12,555	12,680	12,680	12,770	12,490	867,567
May 30, 2025	13,100	12,685	12,685	13,105	12,660	984,094
May 29, 2025	12,640	13,025	13,025	13,025	12,590	1.13M
May 28, 2025	11,750	12,300	12,300	12,510	11,695	570,448
May 27, 2025	11,575	11,655	11,655	11,655	11,475	155,195
May 26, 2025	11,305	11,595	11,595	11,595	11,305	113,212
May 23, 2025	11,080	11,270	11,270	11,270	11,040	84,877
May 22, 2025	11,095	11,070	11,070	11,210	11,010	68,256

Mirae Asset Management - Tiger Holding Company (307520.KS) KSC