Mirae Asset Management - Tiger Holding Company (307520.KS) KSC

14,610.00

+160(+1.11%)

Updated at October 20 10:39AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,23014,45014,45014,74514,210904,772
October 16, 202514,17514,30014,30014,42514,1751.56M
October 15, 202513,82014,16514,16514,17013,820376,875
October 14, 202513,93013,79513,79514,12013,710609,865
October 13, 202513,69513,87013,87013,87013,580447,951
October 10, 202514,13013,93013,93014,13013,815643,510
October 02, 202513,91014,11514,11514,22013,835701,226
October 01, 202513,79013,77013,77013,84013,715272,329
September 30, 202513,71013,76513,76513,80013,670344,947
September 29, 202513,89013,74513,74513,91513,705336,152
September 26, 202513,94013,69513,69513,94513,550567,083
September 25, 202514,08513,92513,92514,08513,890465,598
September 24, 202514,42514,08514,08514,52013,960973,560
September 23, 202514,57514,42514,42514,72514,400640,686
September 22, 202514,65514,65014,65014,71514,565813,343
September 19, 202514,83014,65014,65014,85014,580508,266
September 18, 202514,80014,83014,83014,91514,685524,247
September 17, 202514,97014,76514,76514,97014,740649,954
September 16, 202515,02014,98014,98015,02514,900822,261
September 15, 202514,42515,02015,02015,05014,3852.17M
September 12, 202514,54014,38014,38014,54514,320475,446
September 11, 202514,50514,39514,39514,60014,300562,568
September 10, 202514,32014,48514,48514,55514,295723,241
September 09, 202514,09514,29014,29014,32014,095687,222
September 08, 202513,96514,07514,07514,07513,945444,023
September 05, 202513,79513,90513,90513,99013,700457,687
September 04, 202513,55013,69513,69513,74013,550219,190
September 03, 202513,51513,58513,58513,61513,475161,477
September 02, 202513,58513,51513,51513,72513,480225,578
September 01, 202513,67513,61513,61513,80513,530307,206
August 29, 202513,84513,70013,70013,87013,675369,637
August 28, 202513,37013,78013,78013,83013,2501.13M
August 27, 202513,51013,36513,36513,51013,310124,948
August 26, 202513,43013,42013,42013,45013,315128,634
August 25, 202513,32513,46013,46013,46013,277236,255
August 22, 202513,11513,19513,19513,29513,115214,348
August 21, 202513,00013,12513,12513,18512,990292,144
August 20, 202512,94513,00013,00013,10012,660428,121
August 19, 202513,35013,13013,13013,47013,130416,669
August 18, 202513,56013,35013,35013,56013,350190,657
August 14, 202513,77013,58013,58013,87013,550216,387
August 13, 202513,76013,77013,77013,86513,610214,559
August 12, 202513,84013,66013,66014,02213,660355,432
August 11, 202513,98513,90513,90514,07513,885242,241
August 08, 202514,01014,01514,01514,08513,975273,097
August 07, 202513,96014,01014,01014,01013,890312,392
August 06, 202513,59514,01514,01514,03013,595275,597
August 05, 202513,77013,77013,77013,84513,630334,369
August 04, 202513,39013,55513,55513,58013,335291,400
August 01, 202514,02513,40013,40014,10013,4001.55M
July 31, 202514,21014,23514,23514,41514,190440,071
July 30, 202514,21014,16514,16514,27014,130379,618
July 29, 202514,17514,25014,25014,32013,955725,164
July 28, 202514,61014,21014,21014,62014,160992,611
July 25, 202514,40014,61014,61014,69014,375397,156
July 24, 202514,56014,41514,41514,73014,360556,292
July 23, 202514,57514,52014,52014,72014,310580,845
July 22, 202514,63014,47014,47014,72014,410599,591
July 21, 202514,57014,56514,56514,68514,495723,341
July 18, 202514,77014,73014,73014,91014,575692,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved