Ai Holdings Corporation (3076.T) JPX

Currency In JPY

AD

3076.T Historical Return

If you invested ¥1000 in Ai Holdings Corporation (3076.T) 10 years ago, it would be worth ¥1,842.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.46, while ¥1000 invested 1 year ago would be worth ¥1,152.74. This corresponds to total returns of 84.25%, 61.05%, 15.27%, respectively, with annualized returns of 6.3%, 10%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9042,9332,9332,9432,873182,100
August 20, 20262,8312,9142,9142,9142,777472,700
August 19, 20262,9102,8812,8812,9192,874204,700
August 18, 20262,9382,9362,9362,9592,922127,700
August 17, 20262,9712,9452,9452,9952,945113,000
August 14, 20262,9252,9602,9602,9672,92585,200
August 13, 20262,9462,9282,9282,9462,90783,700
August 12, 20262,9822,9462,9462,9822,92780,800
August 10, 20262,9812,9682,9682,9972,95869,800
August 07, 20262,9382,9732,9732,9842,922157,100
August 06, 20262,8992,9382,9382,9472,890161,500
August 05, 20262,8502,8852,8852,8922,833136,600
August 04, 20262,8802,8322,8322,9002,827118,800
August 03, 20262,9022,8802,8802,9172,826175,300
July 31, 20262,8862,9502,9502,9502,850475,300
July 30, 20262,8922,9052,9052,9052,846201,000
July 29, 20262,8702,8832,8832,8832,848158,700
July 28, 20262,8292,8492,8492,8502,800166,600
July 27, 20262,7502,8312,8312,8312,750249,600
July 23, 20262,7072,6842,6842,7172,67897,100
July 22, 20262,7312,7072,7072,7402,703122,000
July 21, 20262,7012,7242,7242,7352,700122,300
July 17, 20262,6872,6852,6852,7122,670110,000
July 16, 20262,7052,7042,7042,7412,698144,300
July 15, 20262,6902,7122,7122,7122,680123,100
July 14, 20262,6622,6752,6752,6862,661111,700
July 13, 20262,6882,6522,6522,6992,645123,500
July 10, 20262,6752,6732,6732,6882,653146,700
July 09, 20262,6532,6562,6562,6662,643165,800
July 08, 20262,6702,6532,6532,6802,653165,500
July 07, 20262,6912,6762,6762,7192,675146,900
July 06, 20262,6852,6832,6832,7032,677159,600
July 03, 20262,6672,6852,6852,6932,653101,600
July 02, 20262,6822,6412,6412,6842,641143,800
July 01, 20262,6892,6322,6322,6922,632146,200
June 30, 20262,7012,6802,6802,7052,667134,500
June 29, 20262,6902,6972,6972,7092,681190,600
June 26, 20262,7372,7402,7402,7702,725211,600
June 25, 20262,7492,7482,7482,7672,739132,800
June 24, 20262,7022,7132,7132,7492,702111,100
June 23, 20262,7462,7022,7022,7652,702168,900
June 22, 20262,7442,7052,7052,7542,705176,100
June 19, 20262,6872,7542,7542,7632,677551,400
June 18, 20262,6932,6902,6902,7112,676251,700
June 17, 20262,6562,6782,6782,6872,655152,900
June 16, 20262,6962,6682,6682,6962,650195,800
June 15, 20262,7052,7002,7002,7282,700227,500
June 12, 20262,7012,6942,6942,7242,691170,600
June 11, 20262,6952,7012,7012,7072,666185,900
June 10, 20262,7042,6952,6952,7152,691136,100
June 09, 20262,7152,6942,6942,7272,690132,100
June 08, 20262,7052,7152,7152,7212,684168,000
June 05, 20262,7382,7262,7262,7532,721182,000
June 04, 20262,7552,7152,7152,7672,706150,200
June 03, 20262,7682,7552,7552,7822,740173,100
June 02, 20262,8082,7732,7732,8442,731169,600
June 01, 20262,8322,8502,8502,8662,801194,300
May 29, 20262,8242,8102,8102,8842,810202,000
May 28, 20262,8072,8242,8242,8242,774123,800
May 27, 20262,7802,7852,7852,8052,77095,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved