Ai Holdings Corporation (3076.T) JPX

2,834.00

+2(+0.07%)

Updated at January 15 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,8352,8322,8322,8502,82599,600
January 13, 20262,8822,8412,8412,8882,839117,400
January 09, 20262,8422,8342,8342,8552,82592,200
January 08, 20262,8582,8242,8242,8672,821118,300
January 07, 20262,8502,8452,8452,8632,833104,200
January 06, 20262,8402,8652,8652,8692,835107,200
January 05, 20262,8302,8172,8172,8532,810104,000
December 30, 20252,8542,8282,8282,8552,82083,200
December 29, 20252,8212,8402,8402,8502,81078,800
December 26, 20252,8902,8752,8202,9062,872149,300
December 25, 20252,8582,8632,8632,8782,84390,400
December 24, 20252,8402,8342,8342,8492,82786,500
December 23, 20252,7982,8402,8402,8592,798131,600
December 22, 20252,8342,8162,8162,8382,810102,500
December 19, 20252,7722,8112,8112,8152,771118,700
December 18, 20252,7692,7982,7982,8272,747138,500
December 17, 20252,7402,7472,7472,7522,72271,400
December 16, 20252,7792,7402,7402,7892,74090,600
December 15, 20252,7652,7992,7992,8032,75693,100
December 12, 20252,7582,7652,7652,7792,757117,900
December 11, 20252,8052,7572,7572,8122,75652,000
December 10, 20252,8102,8042,8042,8432,80465,800
December 09, 20252,7932,8142,8142,8232,78377,000
December 08, 20252,8002,8022,8022,8162,79172,100
December 05, 20252,7882,7982,7982,8172,761118,200
December 04, 20252,7502,7882,7882,8052,731105,400
December 03, 20252,7452,7412,7412,7602,713104,500
December 02, 20252,8002,7432,7432,8002,73381,400
December 01, 20252,7912,7872,7872,8112,780107,100
November 28, 20252,7702,7802,7802,7842,760109,100
November 27, 20252,7492,7472,7472,7692,73694,200
November 26, 20252,7272,7442,7442,7622,705121,500
November 25, 20252,7002,7052,7052,7242,672155,800
November 21, 20252,6102,6992,6992,6992,610260,800
November 20, 20252,6012,6022,6022,6132,582149,000
November 19, 20252,6012,5932,5932,6092,576147,900
November 18, 20252,6252,5962,5962,6252,58098,600
November 17, 20252,6012,6282,6282,6382,554196,900
November 14, 20252,6772,6582,6582,6842,640145,200
November 13, 20252,6762,6802,6802,6972,67696,200
November 12, 20252,6502,6782,6782,6822,65092,600
November 11, 20252,6622,6572,6572,6632,630115,300
November 10, 20252,6672,6622,6622,6842,659131,400
November 07, 20252,6242,6432,6432,6432,61776,100
November 06, 20252,6492,6272,6272,6562,62570,900
November 05, 20252,6612,6362,6362,6712,60697,500
November 04, 20252,6652,6682,6682,6862,65790,100
October 31, 20252,6752,6802,6802,6872,66590,800
October 30, 20252,6652,6642,6642,6782,653124,700
October 29, 20252,7002,6562,6562,7012,655105,100
October 28, 20252,7802,7002,7002,7922,69695,000
October 27, 20252,7562,7932,7932,7972,75494,600
October 24, 20252,7462,7412,7412,7542,73486,700
October 23, 20252,6792,7632,7632,7712,674137,200
October 22, 20252,6802,6852,6852,6922,670122,200
October 21, 20252,7242,6972,6972,7252,69791,800
October 20, 20252,6942,7102,7102,7102,677116,800
October 17, 20252,6702,6892,6892,6942,66166,900
October 16, 20252,6802,6722,6722,6972,67057,900
October 15, 20252,6462,6702,6702,6772,63580,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved