Ai Holdings Corporation (3076.T) JPX

Currency In JPY

AD

3076.T Historical Return

If you invested ¥1000 in Ai Holdings Corporation (3076.T) 10 years ago, it would be worth ¥1,699.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.06, while ¥1000 invested 1 year ago would be worth ¥1,170.3. This corresponds to total returns of 69.95%, 69.51%, 17.03%, respectively, with annualized returns of 5.44%, 11.12%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3076.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0253,0503,0503,0653,02570,400
November 10, 20263,0253,0353,0353,0553,01073,000
November 09, 20262,9883,0003,0003,0302,96978,200
November 06, 20262,9552,9482,9482,9882,920185,300
November 05, 20263,0353,0803,0803,1053,03598,300
November 04, 20263,0152,9902,9903,0452,961107,300
November 02, 20263,0502,9962,9963,0652,98998,700
October 30, 20263,0803,0503,0503,1053,04552,800
October 29, 20263,0753,0603,0603,0753,025141,900
October 28, 20263,1353,0653,0653,1353,06557,500
October 27, 20263,1353,1203,1203,1503,10568,000
October 26, 20263,1403,1203,1203,1603,12087,900
October 23, 20263,1803,1553,1553,2203,115139,500
October 22, 20263,0653,1603,1603,2003,055160,400
October 21, 20263,0403,0303,0303,0453,03058,500
October 20, 20263,0753,0403,0403,0853,02069,900
October 19, 20263,0953,0803,0803,1003,06561,900
October 16, 20263,0803,0953,0953,1003,05572,000
October 15, 20263,0603,0703,0703,0803,030100,900
October 14, 20263,0753,0953,0953,0953,05564,700
October 13, 20263,0103,0753,0753,0753,01076,200
October 09, 20262,9792,9952,9953,0002,96782,000
October 08, 20262,9832,9622,9622,9852,93782,800
October 07, 20263,0152,9862,9863,0252,98667,200
October 06, 20262,9863,0153,0153,0152,98492,700
October 05, 20262,9972,9832,9832,9992,976109,000
October 02, 20262,9882,9712,9712,9972,96297,300
October 01, 20262,9583,0103,0103,0252,956100,300
September 30, 20262,9682,9722,9722,9872,937120,900
September 29, 20262,9632,9682,9682,9812,945104,600
September 28, 20263,0302,9862,9863,0352,976120,300
September 25, 20262,9963,0203,0203,0202,977116,800
September 24, 20262,9932,9662,9663,0102,961146,600
September 18, 20263,0403,0103,0103,0403,000139,200
September 17, 20263,0103,0303,0303,0302,99989,900
September 16, 20262,9952,9902,9903,0152,97875,400
September 15, 20262,9962,9672,9673,0002,96281,900
September 11, 20262,9472,9752,9752,9782,936123,100
September 10, 20262,9502,9812,9812,9942,93380,200
September 09, 20262,9722,9592,9592,9812,945170,400
September 08, 20262,9862,9722,9723,0202,97077,100
September 07, 20263,0102,9812,9813,0402,98089,400
September 04, 20262,9533,0053,0053,0102,95093,400
September 03, 20262,9452,9722,9722,9742,92588,400
September 02, 20262,9912,9432,9433,0002,943133,000
September 01, 20262,9903,0153,0153,0252,98588,700
August 31, 20262,9902,9882,9883,0152,983104,800
August 28, 20262,9612,9942,9943,0052,956101,900
August 27, 20262,9792,9672,9672,9932,95976,000
August 26, 20262,9762,9682,9682,9882,96297,200
August 25, 20262,9332,9622,9622,9742,923157,200
August 24, 20262,9532,9352,9352,9612,920128,400
August 21, 20262,9042,9332,9332,9432,873182,100
August 20, 20262,8312,9142,9142,9142,777472,700
August 19, 20262,9102,8812,8812,9192,874204,700
August 18, 20262,9382,9362,9362,9592,922127,700
August 17, 20262,9712,9452,9452,9952,945113,000
August 14, 20262,9252,9602,9602,9672,92585,200
August 13, 20262,9462,9282,9282,9462,90783,700
August 12, 20262,9822,9462,9462,9822,92780,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved