Ai Holdings Corporation (3076.T) JPX

2,647.00

-33(-1.23%)

Updated at November 14 01:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,6762,6802,6802,6972,67696,200
November 12, 20252,6502,6782,6782,6822,65092,600
November 11, 20252,6622,6572,6572,6632,630115,300
November 10, 20252,6672,6622,6622,6842,659131,400
November 07, 20252,6242,6432,6432,6432,61776,100
November 06, 20252,6492,6272,6272,6562,62570,900
November 05, 20252,6612,6362,6362,6712,60697,500
November 04, 20252,6652,6682,6682,6862,65790,100
October 31, 20252,6752,6802,6802,6872,66590,800
October 30, 20252,6652,6642,6642,6782,653124,700
October 29, 20252,7002,6562,6562,7012,655105,100
October 28, 20252,7802,7002,7002,7922,69695,000
October 27, 20252,7562,7932,7932,7972,75494,600
October 24, 20252,7462,7412,7412,7542,73486,700
October 23, 20252,6792,7632,7632,7712,674137,200
October 22, 20252,6802,6852,6852,6922,670122,200
October 21, 20252,7242,6972,6972,7252,69791,800
October 20, 20252,6942,7102,7102,7102,677116,800
October 17, 20252,6702,6892,6892,6942,66166,900
October 16, 20252,6802,6722,6722,6972,67057,900
October 15, 20252,6462,6702,6702,6772,63580,700
October 14, 20252,6232,6102,6102,6502,596195,700
October 10, 20252,6782,6442,6442,6942,637133,800
October 09, 20252,7452,7102,7102,7452,698133,200
October 08, 20252,7422,7332,7332,7732,732158,300
October 07, 20252,7452,7582,7582,7742,732120,000
October 06, 20252,7422,7372,7372,7422,712127,300
October 03, 20252,7232,7062,7062,7372,703101,900
October 02, 20252,6792,7032,7032,7132,670113,100
October 01, 20252,7912,6792,6792,7912,669192,200
September 30, 20252,7822,8022,8022,8052,778131,500
September 29, 20252,8202,7912,7912,8292,784131,700
September 26, 20252,8052,8202,8202,8202,797124,200
September 25, 20252,7772,7972,7972,8162,773112,300
September 24, 20252,7882,7682,7682,7952,759137,100
September 22, 20252,8072,8042,8042,8402,799139,800
September 19, 20252,7972,8132,8132,8242,796209,100
September 18, 20252,7742,7802,7802,7892,757119,300
September 17, 20252,7742,7802,7802,7892,757119,300
September 16, 20252,7732,7802,7802,8012,770117,000
September 12, 20252,7402,7722,7722,8122,717279,100
September 11, 20252,6812,6902,6902,7002,67194,500
September 10, 20252,6582,6772,6772,6922,65499,400
September 09, 20252,6952,6612,6612,7102,658124,400
September 08, 20252,6762,6902,6902,6902,652147,500
September 05, 20252,6262,6432,6432,6442,611164,900
September 04, 20252,6102,6222,6222,6222,584122,500
September 03, 20252,5902,5972,5972,6042,577151,700
September 02, 20252,6052,5902,5902,6152,585185,700
September 01, 20252,5902,6022,6022,6112,572111,800
August 29, 20252,5612,5792,5792,5922,559102,300
August 28, 20252,5552,5772,5772,5772,535100,400
August 27, 20252,5422,5502,5502,5562,53593,000
August 26, 20252,5842,5372,5372,5842,533184,100
August 25, 20252,6182,5742,5742,6262,570157,600
August 22, 20252,5752,5942,5942,6092,546167,500
August 21, 20252,5802,5752,5752,6072,545226,500
August 20, 20252,5102,5682,5682,5972,502414,900
August 19, 20252,6002,6112,6112,6202,567454,700
August 18, 20252,5412,5802,5802,5892,536219,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved