DVx Inc. (3079.T) JPX

1,204.00

-16(-1.31%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2171,2201,2201,2201,1998,300
December 23, 20251,2441,2171,2171,2441,1968,200
December 22, 20251,2681,2441,2441,2681,22214,800
December 19, 20251,2501,2711,2711,3001,24741,800
December 18, 20251,2341,2551,2551,2551,21911,700
December 17, 20251,2021,2111,2111,2151,2023,600
December 16, 20251,2051,2021,2021,2051,1962,500
December 15, 20251,1961,2001,2001,2001,1882,400
December 12, 20251,1921,1981,1981,2151,1745,300
December 11, 20251,1901,1921,1921,1921,1783,600
December 10, 20251,1811,1871,1871,1901,1794,300
December 09, 20251,1751,1811,1811,1841,1703,000
December 08, 20251,1751,1831,1831,1891,1752,000
December 05, 20251,1981,1701,1701,2051,1706,200
December 04, 20251,1821,1781,1781,1891,1784,700
December 03, 20251,1891,1921,1921,2031,1649,000
December 02, 20251,2051,1931,1931,2141,1904,000
December 01, 20251,1941,1991,1991,2151,1924,500
November 28, 20251,1761,1941,1941,2101,17412,800
November 27, 20251,1781,1761,1761,1781,1624,800
November 26, 20251,1791,1651,1651,1791,1652,600
November 25, 20251,1791,1771,1771,1801,15515,500
November 21, 20251,1611,1791,1791,1791,1609,200
November 20, 20251,1411,1551,1551,1621,14111,400
November 19, 20251,1491,1421,1421,1531,13611,600
November 18, 20251,1541,1491,1491,1631,14710,900
November 17, 20251,2151,1691,1691,2241,15133,900
November 14, 20251,3061,2341,2341,3361,229132,100
November 13, 20251,2731,3221,3221,3701,220185,900
November 12, 20251,1991,2721,2721,2841,17740,400
November 11, 20251,3001,2041,2041,4401,172261,300
November 10, 20251,2291,2831,2831,2831,22910,400
November 07, 20251,2301,2591,2591,2591,21047,500
November 06, 20251,2031,2131,2131,2491,19522,600
November 05, 20251,2001,2011,2011,2751,13047,500
November 04, 20251,2001,1711,1711,2721,143197,100
October 31, 20251,1981,2361,2361,3101,133217,600
October 30, 20251,1001,1741,1741,2611,09294,700
October 29, 20251,0881,1161,1161,1171,06046,200
October 28, 20251,1321,0881,0881,1581,078134,500
October 27, 20251,3431,1651,1651,4371,137444,300
October 24, 20251,3161,3731,3731,4411,316194,800
October 23, 20251,1781,3651,3651,4581,161230,200
October 22, 20251,0201,1771,1771,1951,019146,400
October 21, 20251,0101,0201,0201,0201,0101,200
October 20, 20251,0201,0081,0081,0301,00717,900
October 17, 20251,0151,0131,0131,0201,0063,200
October 16, 20251,0121,0241,0241,0261,0122,600
October 15, 20251,0181,0121,0121,0301,0122,000
October 14, 20251,0351,0171,0171,0351,0009,600
October 10, 20251,0451,0411,0411,0451,040700
October 09, 20251,0431,0511,0511,0521,0431,800
October 08, 20251,0571,0431,0431,0651,0432,700
October 07, 20251,0461,0461,0461,0591,0461,300
October 06, 20251,0501,0461,0461,0611,0327,500
October 03, 20251,0321,0501,0501,0581,0304,400
October 02, 20251,0381,0361,0361,0481,0363,900
October 01, 20251,0501,0341,0341,0581,02212,800
September 30, 20251,0711,0571,0571,0711,0515,000
September 29, 20251,0871,0711,0711,0971,0546,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved