DVx Inc. (3079.T) JPX

1,076.00

-24(-2.18%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1111,0761,0761,1141,07610,400
September 25, 20251,0651,1001,1001,1051,06123,200
September 24, 20251,0411,0651,0651,0711,03643,100
September 22, 20251,0781,0511,0511,0781,04828,700
September 19, 20251,0651,0701,0701,0881,04119,700
September 18, 20251,0551,0581,0581,0651,0554,600
September 17, 20251,0631,0591,0591,0681,0577,300
September 16, 20251,0561,0521,0521,0641,0526,800
September 12, 20251,0561,0561,0561,0651,0477,000
September 11, 20251,0611,0561,0561,0611,0445,500
September 10, 20251,0491,0521,0521,0561,0433,700
September 09, 20251,0681,0491,0491,0681,0495,500
September 08, 20251,0491,0611,0611,0691,04911,700
September 05, 20251,0631,0401,0401,0681,03718,300
September 04, 20251,0401,0541,0541,0601,0408,200
September 03, 20251,0381,0401,0401,0521,03811,100
September 02, 20251,0641,0441,0441,0701,04016,700
September 01, 20251,0601,0641,0641,0781,03822,500
August 29, 20251,0541,0531,0531,0601,0496,100
August 28, 20251,0521,0491,0491,0571,04935,300
August 27, 20251,0551,0611,0611,0951,05513,500
August 26, 20251,0561,0541,0541,0691,0548,600
August 25, 20251,0831,0561,0561,0991,05651,700
August 22, 20251,0901,0691,0691,0911,06415,600
August 21, 20251,0821,0751,0751,0941,07310,500
August 20, 20251,1161,0821,0821,1161,08023,900
August 19, 20251,1341,1201,1201,1481,10432,600
August 18, 20251,1101,1281,1281,1381,07925,000
August 15, 20251,0991,1191,1191,1271,08534,400
August 14, 20251,2301,0831,0831,2991,065282,300
August 13, 20251,1771,2181,2181,2281,16543,100
August 12, 20251,2901,1661,1661,5051,128648,400
August 08, 20251,3851,2871,2871,4421,259169,000
August 07, 20251,5641,4431,4431,8201,443252,100
August 06, 20251,4501,5501,5501,5701,382204,000
August 05, 20251,2271,4301,4301,4301,208207,300
August 04, 20251,3361,2721,2721,3451,260202,400
August 01, 20251,1201,3461,3461,3461,0811.47M
July 31, 20259381,0791,0791,079930121,100
July 30, 20259209299299369202,600
July 29, 20259179209209209162,800
July 28, 2025917917917917917600
July 25, 20259229169169229162,300
July 24, 20259229159159229154,100
July 23, 20259109149149319105,400
July 22, 20259129129129179113,300
July 18, 20259209159159209152,000
July 17, 20259209179179209172,400
July 16, 20259179209209209162,300
July 15, 20259209209209229201,400
July 14, 20259319209209359173,300
July 11, 20259309319319379302,800
July 10, 20259409359359409342,800
July 09, 20259439409409439361,900
July 08, 20259359419419419352,800
July 07, 20259459349349519262,300
July 04, 20259409459459509327,100
July 03, 2025931931931933931700
July 02, 2025932934934939932900
July 01, 20259369329329409321,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved