1,128.00
+9(+0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,110 | 1,128 | 1,128 | 1,138 | 1,079 | 25,000 |
| August 15, 2025 | 1,099 | 1,119 | 1,119 | 1,127 | 1,085 | 34,400 |
| August 14, 2025 | 1,230 | 1,083 | 1,083 | 1,299 | 1,065 | 282,300 |
| August 13, 2025 | 1,177 | 1,218 | 1,218 | 1,228 | 1,165 | 43,100 |
| August 12, 2025 | 1,290 | 1,166 | 1,166 | 1,505 | 1,128 | 648,400 |
| August 08, 2025 | 1,385 | 1,287 | 1,287 | 1,442 | 1,259 | 169,000 |
| August 07, 2025 | 1,564 | 1,443 | 1,443 | 1,820 | 1,443 | 252,100 |
| August 06, 2025 | 1,450 | 1,550 | 1,550 | 1,570 | 1,382 | 204,000 |
| August 05, 2025 | 1,227 | 1,430 | 1,430 | 1,430 | 1,208 | 207,300 |
| August 04, 2025 | 1,336 | 1,272 | 1,272 | 1,345 | 1,260 | 202,400 |
| August 01, 2025 | 1,120 | 1,346 | 1,346 | 1,346 | 1,081 | 1.47M |
| July 31, 2025 | 938 | 1,079 | 1,079 | 1,079 | 930 | 121,100 |
| July 30, 2025 | 920 | 929 | 929 | 936 | 920 | 2,600 |
| July 29, 2025 | 917 | 920 | 920 | 920 | 916 | 2,800 |
| July 28, 2025 | 917 | 917 | 917 | 917 | 917 | 600 |
| July 25, 2025 | 922 | 916 | 916 | 922 | 916 | 2,300 |
| July 24, 2025 | 922 | 915 | 915 | 922 | 915 | 4,100 |
| July 23, 2025 | 910 | 914 | 914 | 931 | 910 | 5,400 |
| July 22, 2025 | 912 | 912 | 912 | 917 | 911 | 3,300 |
| July 18, 2025 | 920 | 915 | 915 | 920 | 915 | 2,000 |
| July 17, 2025 | 920 | 917 | 917 | 920 | 917 | 2,400 |
| July 16, 2025 | 917 | 920 | 920 | 920 | 916 | 2,300 |
| July 15, 2025 | 920 | 920 | 920 | 922 | 920 | 1,400 |
| July 14, 2025 | 931 | 920 | 920 | 935 | 917 | 3,300 |
| July 11, 2025 | 930 | 931 | 931 | 937 | 930 | 2,800 |
| July 10, 2025 | 940 | 935 | 935 | 940 | 934 | 2,800 |
| July 09, 2025 | 943 | 940 | 940 | 943 | 936 | 1,900 |
| July 08, 2025 | 935 | 941 | 941 | 941 | 935 | 2,800 |
| July 07, 2025 | 945 | 934 | 934 | 951 | 926 | 2,300 |
| July 04, 2025 | 940 | 945 | 945 | 950 | 932 | 7,100 |
| July 03, 2025 | 931 | 931 | 931 | 933 | 931 | 700 |
| July 02, 2025 | 932 | 934 | 934 | 939 | 932 | 900 |
| July 01, 2025 | 936 | 932 | 932 | 940 | 932 | 1,200 |
| June 30, 2025 | 943 | 936 | 936 | 943 | 932 | 1,100 |
| June 27, 2025 | 940 | 932 | 932 | 950 | 915 | 4,300 |
| June 26, 2025 | 943 | 941 | 941 | 949 | 941 | 2,600 |
| June 25, 2025 | 935 | 943 | 943 | 949 | 932 | 10,300 |
| June 24, 2025 | 918 | 924 | 924 | 925 | 917 | 1,000 |
| June 23, 2025 | 914 | 924 | 924 | 925 | 914 | 1,000 |
| June 20, 2025 | 928 | 917 | 917 | 929 | 917 | 1,300 |
| June 19, 2025 | 922 | 929 | 929 | 930 | 922 | 1,400 |
| June 18, 2025 | 925 | 923 | 923 | 926 | 923 | 800 |
| June 17, 2025 | 916 | 923 | 923 | 926 | 914 | 1,300 |
| June 16, 2025 | 915 | 915 | 915 | 927 | 915 | 2,000 |
| June 13, 2025 | 912 | 914 | 914 | 914 | 912 | 300 |
| June 12, 2025 | 929 | 918 | 918 | 929 | 916 | 800 |
| June 11, 2025 | 931 | 927 | 927 | 931 | 927 | 2,400 |
| June 10, 2025 | 926 | 930 | 930 | 932 | 925 | 1,700 |
| June 09, 2025 | 919 | 926 | 926 | 928 | 919 | 1,100 |
| June 06, 2025 | 908 | 910 | 910 | 920 | 906 | 1,400 |
| June 05, 2025 | 905 | 904 | 904 | 908 | 903 | 700 |
| June 04, 2025 | 903 | 908 | 908 | 910 | 901 | 2,000 |
| June 03, 2025 | 899 | 902 | 902 | 904 | 899 | 1,600 |
| June 02, 2025 | 899 | 899 | 899 | 900 | 898 | 2,700 |
| May 30, 2025 | 896 | 899 | 899 | 899 | 896 | 2,400 |
| May 29, 2025 | 898 | 897 | 897 | 898 | 895 | 2,900 |
| May 28, 2025 | 898 | 898 | 898 | 898 | 895 | 900 |
| May 27, 2025 | 897 | 898 | 898 | 898 | 894 | 1,900 |
| May 26, 2025 | 890 | 893 | 893 | 899 | 890 | 1,800 |
| May 23, 2025 | 895 | 895 | 895 | 897 | 889 | 4,000 |