DVx Inc. (3079.T) JPX

Currency In JPY

3079.T Historical Return

If you invested ¥1000 in DVx Inc. (3079.T) 10 years ago, it would be worth ¥1,120.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.93, while ¥1000 invested 1 year ago would be worth ¥776.32. This corresponds to total returns of 12.08%, 13.59%, -22.37%, respectively, with annualized returns of 1.15%, 2.58%, -22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3079.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	956	954	954	956	947	900
July 30, 2026	949	947	947	956	947	2,700
July 29, 2026	947	951	951	960	946	6,100
July 28, 2026	953	949	949	953	949	600
July 27, 2026	951	949	949	958	948	1,700
July 24, 2026	945	950	950	957	945	4,800
July 23, 2026	951	949	949	957	949	1,900
July 22, 2026	951	959	959	959	949	1,700
July 21, 2026	951	951	951	961	951	2,200
July 17, 2026	960	946	946	960	946	2,300
July 16, 2026	950	961	961	961	950	4,100
July 15, 2026	952	950	950	952	945	2,900
July 14, 2026	950	950	950	956	943	2,200
July 13, 2026	953	950	950	964	945	5,400
July 10, 2026	965	963	963	967	963	2,200
July 09, 2026	980	965	965	980	961	4,100
July 08, 2026	981	987	987	987	974	1,600
July 07, 2026	971	977	977	977	971	3,000
July 06, 2026	962	977	977	992	962	5,900
July 03, 2026	980	968	968	980	964	3,400
July 02, 2026	970	980	980	985	970	2,000
July 01, 2026	967	972	972	986	967	1,800
June 30, 2026	969	982	982	984	954	1,300
June 29, 2026	978	971	971	992	948	5,500
June 26, 2026	983	993	993	998	983	1,000
June 25, 2026	987	994	994	999	985	6,700
June 24, 2026	970	972	972	976	965	2,200
June 23, 2026	970	979	979	979	966	1,500
June 22, 2026	976	967	967	976	967	3,500
June 19, 2026	972	976	976	979	967	1,700
June 18, 2026	975	973	973	977	969	5,800
June 17, 2026	973	971	971	977	971	2,800
June 16, 2026	972	973	973	980	972	1,500
June 15, 2026	974	972	972	979	971	3,600
June 12, 2026	979	978	978	980	976	600
June 11, 2026	983	981	981	983	976	1,400
June 10, 2026	975	990	990	995	975	2,200
June 09, 2026	976	985	985	985	976	1,200
June 08, 2026	974	981	981	981	974	700
June 05, 2026	980	987	987	987	973	900
June 04, 2026	975	983	983	987	973	1,000
June 03, 2026	976	975	975	988	975	3,800
June 02, 2026	986	976	976	986	976	2,100
June 01, 2026	991	981	981	996	981	7,000
May 29, 2026	990	991	991	998	990	3,900
May 28, 2026	996	990	990	996	990	3,200
May 27, 2026	1,004	998	998	1,005	997	1,700
May 26, 2026	1,003	1,000	1,000	1,003	997	3,000
May 25, 2026	1,012	1,004	1,004	1,024	1,003	5,400
May 22, 2026	1,005	998	998	1,005	998	1,300
May 21, 2026	1,001	1,000	1,000	1,029	998	2,600
May 20, 2026	998	1,004	1,004	1,006	998	900
May 19, 2026	1,006	998	998	1,006	998	1,500
May 18, 2026	1,000	1,005	1,005	1,005	1,000	400
May 15, 2026	1,000	1,000	1,000	1,000	1,000	1,000
May 14, 2026	1,000	1,000	1,000	1,000	1,000	500
May 13, 2026	993	1,009	1,009	1,010	993	800
May 12, 2026	1,000	1,005	1,005	1,005	1,000	900
May 11, 2026	1,004	1,000	1,000	1,008	1,000	7,300
May 08, 2026	1,003	1,003	1,003	1,025	1,000	6,900