DVx Inc. (3079.T) JPX

Currency In JPY

AD

3079.T Historical Return

If you invested ¥1000 in DVx Inc. (3079.T) 10 years ago, it would be worth ¥994.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.76, while ¥1000 invested 1 year ago would be worth ¥1,084.61. This corresponds to total returns of -0.51%, 16.28%, 8.46%, respectively, with annualized returns of -0.05%, 3.06%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3079.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269659639639679632,200
July 09, 20269809659659809614,100
July 08, 20269819879879879741,600
July 07, 20269719779779779713,000
July 06, 20269629779779929625,900
July 03, 20269809689689809643,400
July 02, 20269709809809859702,000
July 01, 20269679729729869671,800
June 30, 20269699829829849541,300
June 29, 20269789719719929485,500
June 26, 20269839939939989831,000
June 25, 20269879949949999856,700
June 24, 20269709729729769652,200
June 23, 20269709799799799661,500
June 22, 20269769679679769673,500
June 19, 20269729769769799671,700
June 18, 20269759739739779695,800
June 17, 20269739719719779712,800
June 16, 20269729739739809721,500
June 15, 20269749729729799713,600
June 12, 2026979978978980976600
June 11, 20269839819819839761,400
June 10, 20269759909909959752,200
June 09, 20269769859859859761,200
June 08, 2026974981981981974700
June 05, 2026980987987987973900
June 04, 20269759839839879731,000
June 03, 20269769759759889753,800
June 02, 20269869769769869762,100
June 01, 20269919819819969817,000
May 29, 20269909919919989903,900
May 28, 20269969909909969903,200
May 27, 20261,0049989981,0059971,700
May 26, 20261,0031,0001,0001,0039973,000
May 25, 20261,0121,0041,0041,0241,0035,400
May 22, 20261,0059989981,0059981,300
May 21, 20261,0011,0001,0001,0299982,600
May 20, 20269981,0041,0041,006998900
May 19, 20261,0069989981,0069981,500
May 18, 20261,0001,0051,0051,0051,000400
May 15, 20261,0001,0001,0001,0001,0001,000
May 14, 20261,0001,0001,0001,0001,000500
May 13, 20269931,0091,0091,010993800
May 12, 20261,0001,0051,0051,0051,000900
May 11, 20261,0041,0001,0001,0081,0007,300
May 08, 20261,0031,0031,0031,0251,0006,900
May 07, 20261,0251,0151,0151,0261,0028,700
May 01, 20261,0401,0251,0251,0401,0251,000
April 30, 20261,0271,0251,0251,0391,0254,500
April 28, 20261,0261,0261,0261,0361,0256,000
April 27, 20261,0301,0311,0311,0571,0301,800
April 24, 20261,0531,0371,0371,0641,0343,000
April 23, 20261,0641,0401,0401,0641,040600
April 22, 20261,0611,0501,0501,0641,0501,400
April 21, 20261,0371,0601,0601,0601,0343,400
April 20, 20261,0611,0611,0611,0611,045900
April 17, 20261,0551,0591,0591,0641,0441,500
April 16, 20261,0551,0551,0551,0651,0423,200
April 15, 20261,0411,0461,0461,0651,0412,900
April 14, 20261,0541,0501,0501,0541,0271,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved