DVx Inc. (3079.T) JPX

Currency In JPY

AD

3079.T Historical Return

If you invested ¥1000 in DVx Inc. (3079.T) 10 years ago, it would be worth ¥967.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.3, while ¥1000 invested 1 year ago would be worth ¥916.81. This corresponds to total returns of -3.2%, 5.23%, -8.32%, respectively, with annualized returns of -0.32%, 1.02%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3079.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 202692993093093892918,100
August 26, 20269329329329399328,000
August 25, 20269329339339389323,500
August 24, 20269329339339379315,600
August 21, 20269349329329369317,100
August 20, 202693693693693793411,600
August 19, 202693893793794093611,500
August 18, 20269459439439459384,100
August 17, 202694094694694793810,200
August 14, 2026944946946949944900
August 13, 20269499459459509452,300
August 12, 20269489509509519473,600
August 10, 20269489529529549471,500
August 07, 20269479549549549453,800
August 06, 20269449499499499441,800
August 05, 20269419429429509404,200
August 04, 20269449409409509404,100
August 03, 202694794094095294010,800
July 31, 2026956954954956947900
July 30, 20269499479479569472,700
July 29, 20269479519519609466,100
July 28, 2026953949949953949600
July 27, 20269519499499589481,700
July 24, 20269459509509579454,800
July 23, 20269519499499579491,900
July 22, 20269519599599599491,700
July 21, 20269519519519619512,200
July 17, 20269609469469609462,300
July 16, 20269509619619619504,100
July 15, 20269529509509529452,900
July 14, 20269509509509569432,200
July 13, 20269539509509649455,400
July 10, 20269659639639679632,200
July 09, 20269809659659809614,100
July 08, 20269819879879879741,600
July 07, 20269719779779779713,000
July 06, 20269629779779929625,900
July 03, 20269809689689809643,400
July 02, 20269709809809859702,000
July 01, 20269679729729869671,800
June 30, 20269699829829849541,300
June 29, 20269789719719929485,500
June 26, 20269839939939989831,000
June 25, 20269879949949999856,700
June 24, 20269709729729769652,200
June 23, 20269709799799799661,500
June 22, 20269769679679769673,500
June 19, 20269729769769799671,700
June 18, 20269759739739779695,800
June 17, 20269739719719779712,800
June 16, 20269729739739809721,500
June 15, 20269749729729799713,600
June 12, 2026979978978980976600
June 11, 20269839819819839761,400
June 10, 20269759909909959752,200
June 09, 20269769859859859761,200
June 08, 2026974981981981974700
June 05, 2026980987987987973900
June 04, 20269759839839879731,000
June 03, 20269769759759889753,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved