DVx Inc. (3079.T) JPX

976.00

-5(-0.51%)

Updated at June 02 03:30PM

Currency In JPY

3079.T Historical Return

If you invested ¥1000 in DVx Inc. (3079.T) 10 years ago, it would be worth ¥1,215.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.56, while ¥1000 invested 1 year ago would be worth ¥1,123.76. This corresponds to total returns of 21.58%, 22.76%, 12.38%, respectively, with annualized returns of 1.97%, 4.18%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3079.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	991	981	981	996	981	7,000
May 29, 2026	990	991	991	998	990	3,900
May 28, 2026	996	990	990	996	990	3,200
May 27, 2026	1,004	998	998	1,005	997	1,700
May 26, 2026	1,003	1,000	1,000	1,003	997	3,000
May 25, 2026	1,012	1,004	1,004	1,024	1,003	5,400
May 22, 2026	1,005	998	998	1,005	998	1,300
May 21, 2026	1,001	1,000	1,000	1,029	998	2,600
May 20, 2026	998	1,004	1,004	1,006	998	900
May 19, 2026	1,006	998	998	1,006	998	1,500
May 18, 2026	1,000	1,005	1,005	1,005	1,000	400
May 15, 2026	1,000	1,000	1,000	1,000	1,000	1,000
May 14, 2026	1,000	1,000	1,000	1,000	1,000	500
May 13, 2026	993	1,009	1,009	1,010	993	800
May 12, 2026	1,000	1,005	1,005	1,005	1,000	900
May 11, 2026	1,004	1,000	1,000	1,008	1,000	7,300
May 08, 2026	1,003	1,003	1,003	1,025	1,000	6,900
May 07, 2026	1,025	1,015	1,015	1,026	1,002	8,700
May 01, 2026	1,040	1,025	1,025	1,040	1,025	1,000
April 30, 2026	1,027	1,025	1,025	1,039	1,025	4,500
April 28, 2026	1,026	1,026	1,026	1,036	1,025	6,000
April 27, 2026	1,030	1,031	1,031	1,057	1,030	1,800
April 24, 2026	1,053	1,037	1,037	1,064	1,034	3,000
April 23, 2026	1,064	1,040	1,040	1,064	1,040	600
April 22, 2026	1,061	1,050	1,050	1,064	1,050	1,400
April 21, 2026	1,037	1,060	1,060	1,060	1,034	3,400
April 20, 2026	1,061	1,061	1,061	1,061	1,045	900
April 17, 2026	1,055	1,059	1,059	1,064	1,044	1,500
April 16, 2026	1,055	1,055	1,055	1,065	1,042	3,200
April 15, 2026	1,041	1,046	1,046	1,065	1,041	2,900
April 14, 2026	1,054	1,050	1,050	1,054	1,027	1,800
April 13, 2026	1,027	1,027	1,027	1,037	1,027	1,800
April 10, 2026	1,039	1,030	1,030	1,045	1,026	15,100
April 09, 2026	1,058	1,040	1,040	1,058	1,040	5,000
April 08, 2026	1,048	1,058	1,058	1,063	1,047	6,800
April 07, 2026	1,059	1,040	1,040	1,059	1,040	6,900
April 06, 2026	1,082	1,059	1,059	1,082	1,055	3,700
April 03, 2026	1,092	1,082	1,082	1,098	1,082	3,200
April 02, 2026	1,116	1,098	1,098	1,116	1,090	2,900
April 01, 2026	1,128	1,105	1,105	1,128	1,105	6,100
March 31, 2026	1,122	1,129	1,129	1,129	1,115	1,600
March 30, 2026	1,088	1,120	1,120	1,160	1,088	13,500
March 27, 2026	1,178	1,175	1,125	1,195	1,168	51,600
March 26, 2026	1,174	1,181	1,130.74	1,181	1,174	3,400
March 25, 2026	1,184	1,174	1,124.04	1,184	1,168	4,000
March 24, 2026	1,185	1,184	1,133.62	1,185	1,184	1,100
March 23, 2026	1,180	1,184	1,133.62	1,184	1,172	800
March 19, 2026	1,190	1,210	1,158.51	1,210	1,180	1,700
March 18, 2026	1,194	1,192	1,141.28	1,194	1,192	600
March 17, 2026	1,200	1,193	1,142.23	1,200	1,192	900
March 16, 2026	1,220	1,220	1,168.09	1,220	1,190	1,000
March 13, 2026	1,181	1,210	1,158.51	1,210	1,181	700
March 12, 2026	1,181	1,210	1,158.51	1,210	1,181	400
March 11, 2026	1,199	1,199	1,147.98	1,199	1,193	800
March 10, 2026	1,193	1,193	1,140.32	1,193	1,193	300
March 09, 2026	1,170	1,193	1,142.23	1,194	1,150	2,000
March 06, 2026	1,187	1,189	1,138.4	1,189	1,157	1,400
March 05, 2026	1,155	1,188	1,137.45	1,188	1,155	2,400
March 04, 2026	1,214	1,150	1,103.94	1,214	1,147	5,400
March 03, 2026	1,232	1,220	1,168.09	1,241	1,220	1,300