Hyundai Autoever Corporation (307950.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
307950.KS Historical Return
If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩3,903.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,790.9, while ₩1000 invested 1 year ago would be worth ₩2,088.65. This corresponds to total returns of 290.35%, 179.09%, 108.86%, respectively, with annualized returns of 19.69%, 22.8%, 108.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
307950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 335,000 | 329,000 | 329,000 | 345,500 | 326,000 | 38,079 |
| October 21, 2026 | 343,000 | 336,000 | 336,000 | 343,000 | 328,000 | 26,490 |
| October 20, 2026 | 353,500 | 336,500 | 336,500 | 362,000 | 330,500 | 50,058 |
| October 19, 2026 | 312,500 | 360,000 | 360,000 | 364,500 | 310,500 | 90,414 |
| October 16, 2026 | 309,500 | 327,500 | 327,500 | 339,000 | 305,000 | 56,383 |
| October 15, 2026 | 335,000 | 306,000 | 306,000 | 335,000 | 296,500 | 76,735 |
| October 14, 2026 | 341,500 | 345,000 | 345,000 | 355,500 | 340,000 | 38,018 |
| October 13, 2026 | 337,500 | 341,000 | 341,000 | 347,000 | 331,000 | 58,963 |
| October 12, 2026 | 354,500 | 351,500 | 351,500 | 371,000 | 346,500 | 53,225 |
| October 08, 2026 | 373,500 | 360,500 | 360,500 | 377,000 | 360,500 | 82,698 |
| October 07, 2026 | 389,500 | 374,000 | 374,000 | 389,500 | 374,000 | 40,564 |
| October 06, 2026 | 389,500 | 388,000 | 388,000 | 394,500 | 385,000 | 39,239 |
| October 02, 2026 | 379,000 | 382,500 | 382,500 | 385,500 | 374,000 | 34,470 |
| October 01, 2026 | 376,500 | 380,000 | 380,000 | 380,000 | 367,500 | 53,119 |
| September 30, 2026 | 370,000 | 369,500 | 369,500 | 378,000 | 368,000 | 23,376 |
| September 29, 2026 | 372,500 | 370,000 | 370,000 | 376,000 | 361,500 | 48,878 |
| September 28, 2026 | 380,500 | 376,000 | 376,000 | 384,500 | 372,500 | 23,337 |
| September 23, 2026 | 390,000 | 377,500 | 377,500 | 391,500 | 374,500 | 39,766 |
| September 22, 2026 | 370,000 | 385,000 | 385,000 | 402,000 | 370,000 | 125,176 |
| September 21, 2026 | 368,500 | 361,000 | 361,000 | 368,500 | 360,000 | 32,779 |
| September 18, 2026 | 370,500 | 369,500 | 369,500 | 372,000 | 364,500 | 30,030 |
| September 17, 2026 | 365,000 | 364,000 | 364,000 | 370,500 | 362,000 | 18,129 |
| September 16, 2026 | 368,000 | 363,000 | 363,000 | 370,500 | 357,500 | 28,154 |
| September 15, 2026 | 368,500 | 370,000 | 370,000 | 383,000 | 367,500 | 28,741 |
| September 11, 2026 | 386,000 | 390,000 | 390,000 | 393,000 | 382,500 | 35,431 |
| September 10, 2026 | 392,500 | 394,500 | 394,500 | 398,000 | 385,500 | 74,929 |
| September 09, 2026 | 385,000 | 392,500 | 392,500 | 396,000 | 383,500 | 27,174 |
| September 08, 2026 | 403,000 | 385,500 | 385,500 | 403,000 | 385,000 | 58,494 |
| September 07, 2026 | 401,000 | 402,000 | 402,000 | 404,000 | 395,500 | 42,386 |
| September 04, 2026 | 391,000 | 395,000 | 395,000 | 406,000 | 391,000 | 57,886 |
| September 03, 2026 | 389,500 | 384,500 | 384,500 | 393,500 | 376,500 | 45,295 |
| September 02, 2026 | 390,500 | 385,500 | 385,500 | 395,500 | 384,000 | 70,124 |
| September 01, 2026 | 422,000 | 406,000 | 406,000 | 422,500 | 400,000 | 72,222 |
| August 31, 2026 | 402,000 | 421,500 | 421,500 | 422,500 | 392,000 | 75,587 |
| August 28, 2026 | 411,000 | 416,000 | 416,000 | 418,500 | 410,500 | 63,428 |
| August 27, 2026 | 414,500 | 413,500 | 413,500 | 414,500 | 402,000 | 116,075 |
| August 26, 2026 | 457,500 | 414,500 | 414,500 | 471,000 | 410,000 | 263,750 |
| August 25, 2026 | 466,000 | 456,000 | 456,000 | 467,000 | 430,000 | 100,163 |
| August 24, 2026 | 454,000 | 457,500 | 457,500 | 461,500 | 446,500 | 61,560 |
| August 21, 2026 | 443,500 | 448,000 | 448,000 | 460,000 | 437,500 | 71,883 |
| August 20, 2026 | 440,000 | 459,500 | 459,500 | 464,000 | 426,500 | 60,999 |
| August 19, 2026 | 435,000 | 436,500 | 436,500 | 464,000 | 429,500 | 86,298 |
| August 18, 2026 | 493,000 | 451,000 | 451,000 | 493,500 | 444,000 | 130,433 |
| August 14, 2026 | 462,000 | 489,500 | 489,500 | 508,000 | 460,000 | 228,766 |
| August 13, 2026 | 449,000 | 449,000 | 449,000 | 465,000 | 443,500 | 109,058 |
| August 12, 2026 | 426,000 | 433,000 | 433,000 | 437,000 | 417,500 | 66,163 |
| August 11, 2026 | 435,500 | 432,500 | 432,500 | 449,000 | 425,000 | 59,500 |
| August 10, 2026 | 418,000 | 431,500 | 431,500 | 442,500 | 412,500 | 58,155 |
| August 07, 2026 | 425,000 | 412,000 | 412,000 | 425,000 | 396,500 | 42,571 |
| August 06, 2026 | 427,000 | 417,000 | 417,000 | 438,500 | 402,500 | 91,909 |
| August 05, 2026 | 409,000 | 414,500 | 414,500 | 423,500 | 396,500 | 110,031 |
| August 04, 2026 | 382,000 | 394,000 | 394,000 | 394,000 | 371,500 | 74,069 |
| August 03, 2026 | 364,500 | 382,500 | 382,500 | 399,000 | 354,000 | 124,779 |
| July 31, 2026 | 335,500 | 364,500 | 364,500 | 369,500 | 335,500 | 134,722 |
| July 30, 2026 | 337,000 | 315,500 | 315,500 | 345,500 | 306,500 | 165,381 |
| July 29, 2026 | 358,000 | 338,000 | 338,000 | 372,000 | 305,000 | 170,055 |
| July 28, 2026 | 375,500 | 341,500 | 341,500 | 378,000 | 340,000 | 82,819 |
| July 27, 2026 | 397,000 | 394,000 | 394,000 | 405,000 | 383,500 | 60,998 |
| July 24, 2026 | 414,000 | 379,000 | 379,000 | 414,500 | 377,500 | 109,386 |
| July 23, 2026 | 416,500 | 430,000 | 430,000 | 432,000 | 396,500 | 107,339 |
AD
