Hyundai Autoever Corporation (307950.KS) KSC

166,200.00

-200(-0.12%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025166,400166,200166,200166,700163,00042,377
September 04, 2025167,300166,400166,400167,300164,90045,332
September 03, 2025168,200167,400167,400170,000165,50057,838
September 02, 2025172,700166,700166,700174,000165,00072,767
September 01, 2025174,300170,300170,300174,600169,20096,811
August 29, 2025168,100175,600175,600176,000167,000178,800
August 28, 2025167,700165,500165,500170,500165,000107,146
August 27, 2025166,000163,600163,600171,200163,100150,061
August 26, 2025160,900162,500162,500163,800160,20053,626
August 25, 2025153,000162,000162,000163,500152,900137,865
August 22, 2025151,200151,300151,300153,500150,70019,831
August 21, 2025151,300150,200150,200153,300150,20020,501
August 20, 2025150,500151,000151,000151,900149,00030,552
August 19, 2025150,500152,900152,900153,500148,90035,567
August 18, 2025152,400150,500150,500152,400149,30040,656
August 14, 2025151,800152,400152,400154,600151,80028,009
August 13, 2025151,800151,800151,800153,600150,90033,551
August 12, 2025153,800151,200151,200155,900150,20040,793
August 11, 2025154,000152,400152,400154,000151,70028,069
August 08, 2025153,000153,200153,200156,500152,00046,874
August 07, 2025151,000150,500150,500151,300149,00037,253
August 06, 2025150,300149,600149,600150,700148,30029,109
August 05, 2025149,000149,600149,600150,800148,40044,430
August 04, 2025146,300148,600148,600149,200146,10039,971
August 01, 2025151,300148,700148,700153,700148,00047,758
July 31, 2025159,000154,100154,100159,400151,50072,116
July 30, 2025156,000156,300156,300157,900154,90061,320
July 29, 2025161,000155,200155,200161,000152,60084,305
July 28, 2025158,600162,000162,000164,200155,200111,864
July 25, 2025156,400157,100157,100158,600155,20044,254
July 24, 2025159,300156,000156,000160,600154,50089,333
July 23, 2025160,800159,200159,200162,500158,00074,957
July 22, 2025162,200158,900158,900162,900157,70070,775
July 21, 2025162,300162,700162,700164,200162,20031,796
July 18, 2025165,000163,800163,800167,300162,70041,064
July 17, 2025164,300164,100164,100165,000162,50032,919
July 16, 2025165,600163,700163,700166,100163,00044,022
July 15, 2025165,300165,400165,400167,000161,20061,766
July 14, 2025168,300166,100166,100168,300164,10080,565
July 11, 2025169,000168,400168,400171,900167,30043,615
July 10, 2025169,000168,300168,300170,200166,80041,626
July 09, 2025169,400168,400168,400169,400166,40053,053
July 08, 2025165,600168,800168,800170,100165,00058,468
July 07, 2025165,300167,500167,500168,300165,00037,208
July 04, 2025169,300166,200166,200174,300166,20062,976
July 03, 2025170,900169,300169,300172,900167,70073,648
July 02, 2025171,200170,800170,800173,100167,60078,785
July 01, 2025172,100169,400169,400174,600167,800108,022
June 30, 2025187,100170,600170,600188,200170,000275,390
June 27, 2025191,000190,500190,500191,800184,500121,359
June 26, 2025181,900186,200186,200189,700175,600180,212
June 25, 2025179,500178,100178,100184,300172,100214,812
June 24, 2025171,000183,700183,700185,000161,800491,623
June 23, 2025163,200164,100164,100165,300162,00061,363
June 20, 2025164,500168,700168,700169,200161,800106,304
June 19, 2025162,000164,700164,700168,400159,500216,628
June 18, 2025145,300161,000161,000161,500144,600239,584
June 17, 2025151,000147,200147,200151,200145,20039,349
June 16, 2025140,900148,500148,500152,200140,70069,727
June 13, 2025146,000143,000143,000147,500141,60055,900