Hyundai Autoever Corporation (307950.KS) KSC

898,000.00

-40000(-4.26%)

Updated at June 02 03:30PM

Currency In KRW

307950.KS Historical Return

If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩10,802.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,648.74, while ₩1000 invested 1 year ago would be worth ₩6,372.29. This corresponds to total returns of 980.24%, 764.87%, 537.23%, respectively, with annualized returns of 39.24%, 53.92%, 537.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	900,000	898,000	898,000	928,000	805,000	301,756
June 01, 2026	931,000	938,000	938,000	1.07M	905,000	748,576
May 29, 2026	783,000	931,000	931,000	953,000	775,000	1.02M
May 28, 2026	756,000	746,000	746,000	783,000	696,000	383,778
May 27, 2026	630,000	765,000	765,000	768,000	610,000	665,610
May 26, 2026	647,000	638,000	638,000	652,000	623,000	124,795
May 22, 2026	621,000	631,000	631,000	638,000	599,000	124,435
May 21, 2026	580,000	629,000	629,000	646,000	578,000	311,313
May 20, 2026	537,000	558,000	558,000	567,000	521,000	244,194
May 19, 2026	592,000	536,000	536,000	594,000	523,000	221,588
May 18, 2026	626,000	596,000	597,000	637,000	579,000	243,050
May 15, 2026	693,000	648,000	648,000	723,000	624,000	346,166
May 14, 2026	702,000	689,000	689,000	709,000	670,000	223,579
May 13, 2026	633,000	699,000	699,000	723,000	616,000	888,141
May 12, 2026	652,000	615,000	615,000	670,000	561,000	551,990
May 11, 2026	574,000	635,000	635,000	676,000	560,000	1.24M
May 08, 2026	490,000	592,000	592,000	592,000	481,000	1.15M
May 07, 2026	460,000	455,500	455,500	481,000	447,500	197,230
May 06, 2026	449,000	441,000	441,000	455,000	437,500	126,496
May 04, 2026	457,500	446,000	446,000	457,500	444,000	95,770
April 30, 2026	484,000	450,500	450,500	484,000	450,000	119,826
April 29, 2026	485,500	474,000	474,000	485,500	468,000	111,914
April 28, 2026	451,500	478,000	478,000	498,000	445,500	426,345
April 27, 2026	438,500	441,000	441,000	453,000	433,000	95,200
April 24, 2026	440,500	429,500	429,500	441,500	423,500	103,989
April 23, 2026	456,000	440,000	440,000	460,500	431,000	166,598
April 22, 2026	438,000	444,500	444,500	446,000	427,500	72,953
April 21, 2026	432,000	442,500	442,500	445,000	425,500	97,432
April 20, 2026	427,000	423,000	423,000	433,000	421,500	55,256
April 17, 2026	442,500	432,000	432,000	443,000	427,500	60,820
April 16, 2026	440,000	437,000	437,000	455,500	432,000	213,925
April 15, 2026	417,500	416,000	416,000	422,500	411,000	93,255
April 14, 2026	401,000	401,000	401,000	406,000	396,000	58,980
April 13, 2026	385,500	388,000	388,000	388,000	379,000	75,626
April 10, 2026	406,500	391,500	391,500	406,500	391,500	72,817
April 09, 2026	421,500	393,500	393,500	421,500	388,000	102,474
April 08, 2026	393,500	415,500	415,500	416,000	387,000	98,354
April 07, 2026	380,000	370,000	370,000	383,000	365,000	35,940
April 06, 2026	380,000	373,000	373,000	384,500	368,000	41,620
April 03, 2026	391,000	380,500	380,500	398,500	375,000	41,620
April 02, 2026	413,500	379,500	379,500	416,000	373,500	107,465
April 01, 2026	381,000	391,000	391,000	393,000	376,000	63,129
March 31, 2026	371,500	358,500	358,500	376,000	357,000	58,100
March 30, 2026	373,000	375,500	375,500	379,500	369,500	36,686
March 27, 2026	376,000	394,000	392,100	396,000	367,000	60,438
March 26, 2026	405,000	387,500	385,631.34	405,500	385,000	58,182
March 25, 2026	418,500	405,500	403,544.53	424,500	403,500	61,874
March 24, 2026	416,000	405,500	403,544.53	418,000	393,500	52,658
March 23, 2026	417,500	395,000	393,095.2	418,000	395,000	89,074
March 20, 2026	437,000	430,500	428,423.97	438,000	425,500	54,224
March 19, 2026	421,500	426,000	423,945.7	444,000	420,500	93,226
March 18, 2026	434,000	434,000	431,907.1	440,500	426,500	89,550
March 17, 2026	446,000	422,500	420,462.56	465,500	422,500	290,698
March 16, 2026	408,000	420,000	417,974.62	431,000	407,000	87,579
March 13, 2026	394,000	412,500	410,510.78	429,500	391,500	109,285
March 12, 2026	405,000	406,500	404,539.72	411,000	398,500	61,907
March 11, 2026	439,500	414,000	412,003.56	439,500	402,000	135,021
March 10, 2026	404,000	397,500	397,573.47	407,500	395,000	46,618
March 09, 2026	372,000	383,500	381,650.62	384,500	365,500	103,050
March 06, 2026	400,500	409,000	407,027.66	429,500	388,500	144,498