Hyundai Autoever Corporation (307950.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
307950.KS Historical Return
If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩5,268.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,561.86, while ₩1000 invested 1 year ago would be worth ₩2,647.77. This corresponds to total returns of 426.89%, 256.19%, 164.78%, respectively, with annualized returns of 25.57%, 28.91%, 164.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
307950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 440,500 | 452,000 | 452,000 | 468,000 | 440,500 | 62,041 |
| July 09, 2026 | 439,500 | 433,000 | 433,000 | 454,000 | 418,000 | 117,935 |
| July 08, 2026 | 451,000 | 441,500 | 441,500 | 477,500 | 434,000 | 95,456 |
| July 07, 2026 | 480,500 | 481,500 | 481,500 | 496,000 | 457,500 | 84,261 |
| July 06, 2026 | 501,000 | 494,500 | 494,500 | 515,000 | 480,500 | 72,213 |
| July 03, 2026 | 503,000 | 505,000 | 505,000 | 509,000 | 460,000 | 106,731 |
| July 02, 2026 | 505,000 | 509,000 | 509,000 | 530,000 | 488,000 | 87,755 |
| July 01, 2026 | 541,000 | 524,000 | 524,000 | 559,000 | 506,000 | 77,718 |
| June 30, 2026 | 552,000 | 530,000 | 530,000 | 552,000 | 518,000 | 64,233 |
| June 29, 2026 | 505,000 | 531,000 | 531,000 | 538,000 | 493,500 | 99,701 |
| June 26, 2026 | 544,000 | 507,000 | 507,000 | 544,000 | 488,000 | 138,069 |
| June 25, 2026 | 561,000 | 546,000 | 546,000 | 580,000 | 538,000 | 111,856 |
| June 24, 2026 | 556,000 | 544,000 | 544,000 | 561,000 | 528,000 | 105,259 |
| June 23, 2026 | 625,000 | 550,000 | 550,000 | 632,000 | 545,000 | 157,317 |
| June 22, 2026 | 663,000 | 624,000 | 624,000 | 673,000 | 623,000 | 110,731 |
| June 19, 2026 | 671,000 | 662,000 | 662,000 | 728,000 | 635,000 | 202,185 |
| June 18, 2026 | 700,000 | 668,000 | 668,000 | 700,000 | 660,000 | 83,438 |
| June 17, 2026 | 717,000 | 691,000 | 691,000 | 719,000 | 690,000 | 66,606 |
| June 16, 2026 | 750,000 | 716,000 | 716,000 | 751,000 | 702,000 | 124,445 |
| June 15, 2026 | 711,000 | 746,000 | 746,000 | 768,000 | 706,000 | 149,622 |
| June 12, 2026 | 742,000 | 684,000 | 684,000 | 765,000 | 680,000 | 242,038 |
| June 11, 2026 | 648,000 | 710,000 | 710,000 | 710,000 | 628,000 | 200,594 |
| June 10, 2026 | 697,000 | 683,000 | 683,000 | 766,000 | 658,000 | 241,899 |
| June 09, 2026 | 767,000 | 687,000 | 687,000 | 780,000 | 638,000 | 344,568 |
| June 08, 2026 | 711,000 | 752,000 | 752,000 | 803,000 | 711,000 | 165,919 |
| June 05, 2026 | 800,000 | 836,000 | 836,000 | 900,000 | 765,000 | 283,671 |
| June 04, 2026 | 843,000 | 839,000 | 839,000 | 873,000 | 812,000 | 128,872 |
| June 02, 2026 | 900,000 | 898,000 | 898,000 | 928,000 | 805,000 | 301,756 |
| June 01, 2026 | 931,000 | 938,000 | 938,000 | 1.07M | 905,000 | 748,576 |
| May 29, 2026 | 783,000 | 931,000 | 931,000 | 953,000 | 775,000 | 1.02M |
| May 28, 2026 | 756,000 | 746,000 | 746,000 | 783,000 | 696,000 | 383,778 |
| May 27, 2026 | 630,000 | 765,000 | 765,000 | 768,000 | 610,000 | 665,610 |
| May 26, 2026 | 647,000 | 638,000 | 638,000 | 652,000 | 623,000 | 124,795 |
| May 22, 2026 | 621,000 | 631,000 | 631,000 | 638,000 | 599,000 | 124,435 |
| May 21, 2026 | 580,000 | 629,000 | 629,000 | 646,000 | 578,000 | 311,313 |
| May 20, 2026 | 537,000 | 558,000 | 558,000 | 567,000 | 521,000 | 244,194 |
| May 19, 2026 | 592,000 | 536,000 | 536,000 | 594,000 | 523,000 | 221,588 |
| May 18, 2026 | 626,000 | 596,000 | 597,000 | 637,000 | 579,000 | 243,050 |
| May 15, 2026 | 693,000 | 648,000 | 648,000 | 723,000 | 624,000 | 346,166 |
| May 14, 2026 | 702,000 | 689,000 | 689,000 | 709,000 | 670,000 | 223,579 |
| May 13, 2026 | 633,000 | 699,000 | 699,000 | 723,000 | 616,000 | 888,141 |
| May 12, 2026 | 652,000 | 615,000 | 615,000 | 670,000 | 561,000 | 551,990 |
| May 11, 2026 | 574,000 | 635,000 | 635,000 | 676,000 | 560,000 | 1.24M |
| May 08, 2026 | 490,000 | 592,000 | 592,000 | 592,000 | 481,000 | 1.15M |
| May 07, 2026 | 460,000 | 455,500 | 455,500 | 481,000 | 447,500 | 197,230 |
| May 06, 2026 | 449,000 | 441,000 | 441,000 | 455,000 | 437,500 | 126,496 |
| May 04, 2026 | 457,500 | 446,000 | 446,000 | 457,500 | 444,000 | 95,770 |
| April 30, 2026 | 484,000 | 450,500 | 450,500 | 484,000 | 450,000 | 119,826 |
| April 29, 2026 | 485,500 | 474,000 | 474,000 | 485,500 | 468,000 | 111,914 |
| April 28, 2026 | 451,500 | 478,000 | 478,000 | 498,000 | 445,500 | 426,345 |
| April 27, 2026 | 438,500 | 441,000 | 441,000 | 453,000 | 433,000 | 95,200 |
| April 24, 2026 | 440,500 | 429,500 | 429,500 | 441,500 | 423,500 | 103,989 |
| April 23, 2026 | 456,000 | 440,000 | 440,000 | 460,500 | 431,000 | 166,598 |
| April 22, 2026 | 438,000 | 444,500 | 444,500 | 446,000 | 427,500 | 72,953 |
| April 21, 2026 | 432,000 | 442,500 | 442,500 | 445,000 | 425,500 | 97,432 |
| April 20, 2026 | 427,000 | 423,000 | 423,000 | 433,000 | 421,500 | 55,256 |
| April 17, 2026 | 442,500 | 432,000 | 432,000 | 443,000 | 427,500 | 60,820 |
| April 16, 2026 | 440,000 | 437,000 | 437,000 | 455,500 | 432,000 | 213,925 |
| April 15, 2026 | 417,500 | 416,000 | 416,000 | 422,500 | 411,000 | 93,255 |
| April 14, 2026 | 401,000 | 401,000 | 401,000 | 406,000 | 396,000 | 58,980 |
AD
