Hyundai Autoever Corporation (307950.KS) KSC

Currency In KRW

307950.KS Historical Return

If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩3,398.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,589.52, while ₩1000 invested 1 year ago would be worth ₩1,478.15. This corresponds to total returns of 239.83%, 158.95%, 47.82%, respectively, with annualized returns of 17.38%, 20.95%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

307950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	280,000	289,000	289,000	291,500	279,000	30,787
November 10, 2026	279,000	280,500	280,500	293,000	275,500	29,939
November 09, 2026	261,000	269,000	269,000	280,500	260,000	42,881
November 06, 2026	257,000	272,000	272,000	281,000	255,500	51,562
November 05, 2026	303,500	286,500	286,500	308,500	280,500	50,942
November 04, 2026	298,500	296,500	296,500	304,000	281,000	63,732
November 03, 2026	301,000	294,500	294,500	311,500	289,000	32,730
November 02, 2026	275,500	310,500	310,500	313,000	272,000	53,434
October 30, 2026	322,500	289,000	289,000	326,500	281,500	98,886
October 29, 2026	342,000	332,500	332,500	344,500	322,000	63,309
October 28, 2026	330,000	350,000	350,000	362,500	325,500	80,134
October 27, 2026	317,500	325,500	325,500	332,500	315,000	80,160
October 26, 2026	313,000	312,500	312,500	325,000	309,000	31,303
October 23, 2026	322,500	324,500	324,500	331,000	312,000	39,942
October 22, 2026	335,000	329,000	329,000	345,500	326,000	38,079
October 21, 2026	343,000	336,000	336,000	343,000	328,000	26,490
October 20, 2026	353,500	336,500	336,500	362,000	330,500	50,058
October 19, 2026	312,500	360,000	360,000	364,500	310,500	90,414
October 16, 2026	309,500	327,500	327,500	339,000	305,000	56,383
October 15, 2026	335,000	306,000	306,000	335,000	296,500	76,735
October 14, 2026	341,500	345,000	345,000	355,500	340,000	38,018
October 13, 2026	337,500	341,000	341,000	347,000	331,000	58,963
October 12, 2026	354,500	351,500	351,500	371,000	346,500	53,225
October 08, 2026	373,500	360,500	360,500	377,000	360,500	82,698
October 07, 2026	389,500	374,000	374,000	389,500	374,000	40,564
October 06, 2026	389,500	388,000	388,000	394,500	385,000	39,239
October 02, 2026	379,000	382,500	382,500	385,500	374,000	34,470
October 01, 2026	376,500	380,000	380,000	380,000	367,500	53,119
September 30, 2026	370,000	369,500	369,500	378,000	368,000	23,376
September 29, 2026	372,500	370,000	370,000	376,000	361,500	48,878
September 28, 2026	380,500	376,000	376,000	384,500	372,500	23,337
September 23, 2026	390,000	377,500	377,500	391,500	374,500	39,766
September 22, 2026	370,000	385,000	385,000	402,000	370,000	125,176
September 21, 2026	368,500	361,000	361,000	368,500	360,000	32,779
September 18, 2026	370,500	369,500	369,500	372,000	364,500	30,030
September 17, 2026	365,000	364,000	364,000	370,500	362,000	18,129
September 16, 2026	368,000	363,000	363,000	370,500	357,500	28,154
September 15, 2026	368,500	370,000	370,000	383,000	367,500	28,741
September 11, 2026	386,000	390,000	390,000	393,000	382,500	35,431
September 10, 2026	392,500	394,500	394,500	398,000	385,500	74,929
September 09, 2026	385,000	392,500	392,500	396,000	383,500	27,174
September 08, 2026	403,000	385,500	385,500	403,000	385,000	58,494
September 07, 2026	401,000	402,000	402,000	404,000	395,500	42,386
September 04, 2026	391,000	395,000	395,000	406,000	391,000	57,886
September 03, 2026	389,500	384,500	384,500	393,500	376,500	45,295
September 02, 2026	390,500	385,500	385,500	395,500	384,000	70,124
September 01, 2026	422,000	406,000	406,000	422,500	400,000	72,222
August 31, 2026	402,000	421,500	421,500	422,500	392,000	75,587
August 28, 2026	411,000	416,000	416,000	418,500	410,500	63,428
August 27, 2026	414,500	413,500	413,500	414,500	402,000	116,075
August 26, 2026	457,500	414,500	414,500	471,000	410,000	263,750
August 25, 2026	466,000	456,000	456,000	467,000	430,000	100,163
August 24, 2026	454,000	457,500	457,500	461,500	446,500	61,560
August 21, 2026	443,500	448,000	448,000	460,000	437,500	71,883
August 20, 2026	440,000	459,500	459,500	464,000	426,500	60,999
August 19, 2026	435,000	436,500	436,500	464,000	429,500	86,298
August 18, 2026	493,000	451,000	451,000	493,500	444,000	130,433
August 14, 2026	462,000	489,500	489,500	508,000	460,000	228,766
August 13, 2026	449,000	449,000	449,000	465,000	443,500	109,058
August 12, 2026	426,000	433,000	433,000	437,000	417,500	66,163