Hyundai Autoever Corporation (307950.KS) KSC
898,000.00
-40000(-4.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
307950.KS Historical Return
If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩10,802.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,648.74, while ₩1000 invested 1 year ago would be worth ₩6,372.29. This corresponds to total returns of 980.24%, 764.87%, 537.23%, respectively, with annualized returns of 39.24%, 53.92%, 537.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
307950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 900,000 | 898,000 | 898,000 | 928,000 | 805,000 | 301,756 |
| June 01, 2026 | 931,000 | 938,000 | 938,000 | 1.07M | 905,000 | 748,576 |
| May 29, 2026 | 783,000 | 931,000 | 931,000 | 953,000 | 775,000 | 1.02M |
| May 28, 2026 | 756,000 | 746,000 | 746,000 | 783,000 | 696,000 | 383,778 |
| May 27, 2026 | 630,000 | 765,000 | 765,000 | 768,000 | 610,000 | 665,610 |
| May 26, 2026 | 647,000 | 638,000 | 638,000 | 652,000 | 623,000 | 124,795 |
| May 22, 2026 | 621,000 | 631,000 | 631,000 | 638,000 | 599,000 | 124,435 |
| May 21, 2026 | 580,000 | 629,000 | 629,000 | 646,000 | 578,000 | 311,313 |
| May 20, 2026 | 537,000 | 558,000 | 558,000 | 567,000 | 521,000 | 244,194 |
| May 19, 2026 | 592,000 | 536,000 | 536,000 | 594,000 | 523,000 | 221,588 |
| May 18, 2026 | 626,000 | 596,000 | 597,000 | 637,000 | 579,000 | 243,050 |
| May 15, 2026 | 693,000 | 648,000 | 648,000 | 723,000 | 624,000 | 346,166 |
| May 14, 2026 | 702,000 | 689,000 | 689,000 | 709,000 | 670,000 | 223,579 |
| May 13, 2026 | 633,000 | 699,000 | 699,000 | 723,000 | 616,000 | 888,141 |
| May 12, 2026 | 652,000 | 615,000 | 615,000 | 670,000 | 561,000 | 551,990 |
| May 11, 2026 | 574,000 | 635,000 | 635,000 | 676,000 | 560,000 | 1.24M |
| May 08, 2026 | 490,000 | 592,000 | 592,000 | 592,000 | 481,000 | 1.15M |
| May 07, 2026 | 460,000 | 455,500 | 455,500 | 481,000 | 447,500 | 197,230 |
| May 06, 2026 | 449,000 | 441,000 | 441,000 | 455,000 | 437,500 | 126,496 |
| May 04, 2026 | 457,500 | 446,000 | 446,000 | 457,500 | 444,000 | 95,770 |
| April 30, 2026 | 484,000 | 450,500 | 450,500 | 484,000 | 450,000 | 119,826 |
| April 29, 2026 | 485,500 | 474,000 | 474,000 | 485,500 | 468,000 | 111,914 |
| April 28, 2026 | 451,500 | 478,000 | 478,000 | 498,000 | 445,500 | 426,345 |
| April 27, 2026 | 438,500 | 441,000 | 441,000 | 453,000 | 433,000 | 95,200 |
| April 24, 2026 | 440,500 | 429,500 | 429,500 | 441,500 | 423,500 | 103,989 |
| April 23, 2026 | 456,000 | 440,000 | 440,000 | 460,500 | 431,000 | 166,598 |
| April 22, 2026 | 438,000 | 444,500 | 444,500 | 446,000 | 427,500 | 72,953 |
| April 21, 2026 | 432,000 | 442,500 | 442,500 | 445,000 | 425,500 | 97,432 |
| April 20, 2026 | 427,000 | 423,000 | 423,000 | 433,000 | 421,500 | 55,256 |
| April 17, 2026 | 442,500 | 432,000 | 432,000 | 443,000 | 427,500 | 60,820 |
| April 16, 2026 | 440,000 | 437,000 | 437,000 | 455,500 | 432,000 | 213,925 |
| April 15, 2026 | 417,500 | 416,000 | 416,000 | 422,500 | 411,000 | 93,255 |
| April 14, 2026 | 401,000 | 401,000 | 401,000 | 406,000 | 396,000 | 58,980 |
| April 13, 2026 | 385,500 | 388,000 | 388,000 | 388,000 | 379,000 | 75,626 |
| April 10, 2026 | 406,500 | 391,500 | 391,500 | 406,500 | 391,500 | 72,817 |
| April 09, 2026 | 421,500 | 393,500 | 393,500 | 421,500 | 388,000 | 102,474 |
| April 08, 2026 | 393,500 | 415,500 | 415,500 | 416,000 | 387,000 | 98,354 |
| April 07, 2026 | 380,000 | 370,000 | 370,000 | 383,000 | 365,000 | 35,940 |
| April 06, 2026 | 380,000 | 373,000 | 373,000 | 384,500 | 368,000 | 41,620 |
| April 03, 2026 | 391,000 | 380,500 | 380,500 | 398,500 | 375,000 | 41,620 |
| April 02, 2026 | 413,500 | 379,500 | 379,500 | 416,000 | 373,500 | 107,465 |
| April 01, 2026 | 381,000 | 391,000 | 391,000 | 393,000 | 376,000 | 63,129 |
| March 31, 2026 | 371,500 | 358,500 | 358,500 | 376,000 | 357,000 | 58,100 |
| March 30, 2026 | 373,000 | 375,500 | 375,500 | 379,500 | 369,500 | 36,686 |
| March 27, 2026 | 376,000 | 394,000 | 392,100 | 396,000 | 367,000 | 60,438 |
| March 26, 2026 | 405,000 | 387,500 | 385,631.34 | 405,500 | 385,000 | 58,182 |
| March 25, 2026 | 418,500 | 405,500 | 403,544.53 | 424,500 | 403,500 | 61,874 |
| March 24, 2026 | 416,000 | 405,500 | 403,544.53 | 418,000 | 393,500 | 52,658 |
| March 23, 2026 | 417,500 | 395,000 | 393,095.2 | 418,000 | 395,000 | 89,074 |
| March 20, 2026 | 437,000 | 430,500 | 428,423.97 | 438,000 | 425,500 | 54,224 |
| March 19, 2026 | 421,500 | 426,000 | 423,945.7 | 444,000 | 420,500 | 93,226 |
| March 18, 2026 | 434,000 | 434,000 | 431,907.1 | 440,500 | 426,500 | 89,550 |
| March 17, 2026 | 446,000 | 422,500 | 420,462.56 | 465,500 | 422,500 | 290,698 |
| March 16, 2026 | 408,000 | 420,000 | 417,974.62 | 431,000 | 407,000 | 87,579 |
| March 13, 2026 | 394,000 | 412,500 | 410,510.78 | 429,500 | 391,500 | 109,285 |
| March 12, 2026 | 405,000 | 406,500 | 404,539.72 | 411,000 | 398,500 | 61,907 |
| March 11, 2026 | 439,500 | 414,000 | 412,003.56 | 439,500 | 402,000 | 135,021 |
| March 10, 2026 | 404,000 | 397,500 | 397,573.47 | 407,500 | 395,000 | 46,618 |
| March 09, 2026 | 372,000 | 383,500 | 381,650.62 | 384,500 | 365,500 | 103,050 |
| March 06, 2026 | 400,500 | 409,000 | 407,027.66 | 429,500 | 388,500 | 144,498 |
