Hyundai Autoever Corporation (307950.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
307950.KS Historical Return
If you invested ₩1000 in Hyundai Autoever Corporation (307950.KS) since IPO date, it would be worth ₩4,691.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,791.07, while ₩1000 invested 1 year ago would be worth ₩2,257.05. This corresponds to total returns of 369.15%, 279.11%, 125.7%, respectively, with annualized returns of 23%, 30.54%, 125.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
307950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 386,000 | 390,000 | 390,000 | 393,000 | 382,500 | 35,431 |
| September 10, 2026 | 392,500 | 394,500 | 394,500 | 398,000 | 385,500 | 74,929 |
| September 09, 2026 | 385,000 | 392,500 | 392,500 | 396,000 | 383,500 | 27,174 |
| September 08, 2026 | 403,000 | 385,500 | 385,500 | 403,000 | 385,000 | 58,494 |
| September 07, 2026 | 401,000 | 402,000 | 402,000 | 404,000 | 395,500 | 42,386 |
| September 04, 2026 | 391,000 | 395,000 | 395,000 | 406,000 | 391,000 | 57,886 |
| September 03, 2026 | 389,500 | 384,500 | 384,500 | 393,500 | 376,500 | 45,295 |
| September 02, 2026 | 390,500 | 385,500 | 385,500 | 395,500 | 384,000 | 70,124 |
| September 01, 2026 | 422,000 | 406,000 | 406,000 | 422,500 | 400,000 | 72,222 |
| August 31, 2026 | 402,000 | 421,500 | 421,500 | 422,500 | 392,000 | 75,587 |
| August 28, 2026 | 411,000 | 416,000 | 416,000 | 418,500 | 410,500 | 63,428 |
| August 27, 2026 | 414,500 | 413,500 | 413,500 | 414,500 | 402,000 | 116,075 |
| August 26, 2026 | 457,500 | 414,500 | 414,500 | 471,000 | 410,000 | 263,750 |
| August 25, 2026 | 466,000 | 456,000 | 456,000 | 467,000 | 430,000 | 100,163 |
| August 24, 2026 | 454,000 | 457,500 | 457,500 | 461,500 | 446,500 | 61,560 |
| August 21, 2026 | 443,500 | 448,000 | 448,000 | 460,000 | 437,500 | 71,883 |
| August 20, 2026 | 440,000 | 459,500 | 459,500 | 464,000 | 426,500 | 60,999 |
| August 19, 2026 | 435,000 | 436,500 | 436,500 | 464,000 | 429,500 | 86,298 |
| August 18, 2026 | 493,000 | 451,000 | 451,000 | 493,500 | 444,000 | 130,433 |
| August 14, 2026 | 462,000 | 489,500 | 489,500 | 508,000 | 460,000 | 228,766 |
| August 13, 2026 | 449,000 | 449,000 | 449,000 | 465,000 | 443,500 | 109,058 |
| August 12, 2026 | 426,000 | 433,000 | 433,000 | 437,000 | 417,500 | 66,163 |
| August 11, 2026 | 435,500 | 432,500 | 432,500 | 449,000 | 425,000 | 59,500 |
| August 10, 2026 | 418,000 | 431,500 | 431,500 | 442,500 | 412,500 | 58,155 |
| August 07, 2026 | 425,000 | 412,000 | 412,000 | 425,000 | 396,500 | 42,571 |
| August 06, 2026 | 427,000 | 417,000 | 417,000 | 438,500 | 402,500 | 91,909 |
| August 05, 2026 | 409,000 | 414,500 | 414,500 | 423,500 | 396,500 | 110,031 |
| August 04, 2026 | 382,000 | 394,000 | 394,000 | 394,000 | 371,500 | 74,069 |
| August 03, 2026 | 364,500 | 382,500 | 382,500 | 399,000 | 354,000 | 124,779 |
| July 31, 2026 | 335,500 | 364,500 | 364,500 | 369,500 | 335,500 | 134,722 |
| July 30, 2026 | 337,000 | 315,500 | 315,500 | 345,500 | 306,500 | 165,381 |
| July 29, 2026 | 358,000 | 338,000 | 338,000 | 372,000 | 305,000 | 170,055 |
| July 28, 2026 | 375,500 | 341,500 | 341,500 | 378,000 | 340,000 | 82,819 |
| July 27, 2026 | 397,000 | 394,000 | 394,000 | 405,000 | 383,500 | 60,998 |
| July 24, 2026 | 414,000 | 379,000 | 379,000 | 414,500 | 377,500 | 109,386 |
| July 23, 2026 | 416,500 | 430,000 | 430,000 | 432,000 | 396,500 | 107,339 |
| July 22, 2026 | 413,500 | 401,500 | 401,500 | 436,000 | 401,000 | 176,589 |
| July 21, 2026 | 365,500 | 376,500 | 376,500 | 384,000 | 355,500 | 77,092 |
| July 20, 2026 | 376,000 | 371,500 | 371,500 | 384,500 | 363,500 | 62,230 |
| July 16, 2026 | 410,000 | 393,000 | 393,000 | 413,000 | 387,000 | 78,271 |
| July 15, 2026 | 423,000 | 426,000 | 426,000 | 442,000 | 419,000 | 66,009 |
| July 14, 2026 | 434,000 | 407,500 | 407,500 | 437,000 | 386,000 | 92,143 |
| July 13, 2026 | 452,000 | 438,000 | 438,000 | 485,500 | 433,000 | 91,478 |
| July 10, 2026 | 440,500 | 452,000 | 452,000 | 468,000 | 440,500 | 62,041 |
| July 09, 2026 | 439,500 | 433,000 | 433,000 | 454,000 | 418,000 | 117,935 |
| July 08, 2026 | 451,000 | 441,500 | 441,500 | 477,500 | 434,000 | 95,456 |
| July 07, 2026 | 480,500 | 481,500 | 481,500 | 496,000 | 457,500 | 84,261 |
| July 06, 2026 | 501,000 | 494,500 | 494,500 | 515,000 | 480,500 | 72,213 |
| July 03, 2026 | 503,000 | 505,000 | 505,000 | 509,000 | 460,000 | 106,731 |
| July 02, 2026 | 505,000 | 509,000 | 509,000 | 530,000 | 488,000 | 87,755 |
| July 01, 2026 | 541,000 | 524,000 | 524,000 | 559,000 | 506,000 | 77,718 |
| June 30, 2026 | 552,000 | 530,000 | 530,000 | 552,000 | 518,000 | 64,233 |
| June 29, 2026 | 505,000 | 531,000 | 531,000 | 538,000 | 493,500 | 99,701 |
| June 26, 2026 | 544,000 | 507,000 | 507,000 | 544,000 | 488,000 | 138,069 |
| June 25, 2026 | 561,000 | 546,000 | 546,000 | 580,000 | 538,000 | 111,856 |
| June 24, 2026 | 556,000 | 544,000 | 544,000 | 561,000 | 528,000 | 105,259 |
| June 23, 2026 | 625,000 | 550,000 | 550,000 | 632,000 | 545,000 | 157,317 |
| June 22, 2026 | 663,000 | 624,000 | 624,000 | 673,000 | 623,000 | 110,731 |
| June 19, 2026 | 671,000 | 662,000 | 662,000 | 728,000 | 635,000 | 202,185 |
| June 18, 2026 | 700,000 | 668,000 | 668,000 | 700,000 | 660,000 | 83,438 |
AD
