25.06
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 24.83 | 220,460 |
| November 05, 2025 | 25.34 | 25.06 | 25.06 | 25.34 | 25.06 | 144,566 |
| November 04, 2025 | 25.48 | 25.36 | 25.36 | 25.48 | 25.12 | 103,235 |
| November 03, 2025 | 25.48 | 25.36 | 25.36 | 25.48 | 25.22 | 274,894 |
| November 02, 2025 | 26.02 | 25.8 | 25.8 | 26.02 | 25.68 | 78,260 |
| October 30, 2025 | 26.1 | 25.82 | 25.82 | 26.1 | 25.74 | 100,512 |
| October 29, 2025 | 26 | 25.9 | 25.9 | 26.04 | 25.78 | 127,338 |
| October 28, 2025 | 26.02 | 26 | 26 | 26.22 | 26 | 76,448 |
| October 27, 2025 | 26.28 | 26.08 | 26.08 | 26.32 | 26.02 | 267,113 |
| October 26, 2025 | 26.06 | 26.1 | 26.1 | 26.2 | 26.04 | 79,024 |
| October 23, 2025 | 26 | 25.92 | 25.92 | 26.08 | 25.88 | 177,118 |
| October 22, 2025 | 26 | 26.04 | 26.04 | 26.8 | 25.94 | 242,271 |
| October 21, 2025 | 26.88 | 26.1 | 26.1 | 26.88 | 26 | 399,230 |
| October 20, 2025 | 27.06 | 26.96 | 26.96 | 27.1 | 26.8 | 143,527 |
| October 19, 2025 | 27.08 | 27.06 | 27.06 | 27.2 | 26.98 | 86,564 |
| October 16, 2025 | 27 | 27.1 | 27.1 | 27.12 | 26.82 | 159,954 |
| October 15, 2025 | 27.3 | 26.78 | 26.78 | 27.32 | 26.78 | 700,766 |
| October 14, 2025 | 27.3 | 27.3 | 27.3 | 27.38 | 27.1 | 162,035 |
| October 13, 2025 | 26.94 | 27.28 | 27.28 | 27.28 | 26.76 | 323,516 |
| October 12, 2025 | 26.8 | 26.64 | 26.64 | 26.8 | 26.5 | 150,271 |
| October 09, 2025 | 27.06 | 27 | 27 | 27.06 | 26.7 | 394,751 |
| October 08, 2025 | 27.32 | 27.06 | 27.06 | 27.32 | 27.02 | 270,876 |
| October 07, 2025 | 27.46 | 27.22 | 27.22 | 27.46 | 27.14 | 179,785 |
| October 06, 2025 | 27.28 | 27.32 | 27.32 | 27.4 | 27.2 | 141,032 |
| October 05, 2025 | 27.06 | 27.4 | 27.4 | 27.6 | 27.06 | 171,788 |
| October 02, 2025 | 27.36 | 27.06 | 27.06 | 27.36 | 26.98 | 183,305 |
| October 01, 2025 | 27 | 27.34 | 27.34 | 27.38 | 26.94 | 222,039 |
| September 30, 2025 | 26.9 | 27 | 27 | 27.08 | 26.84 | 201,916 |
| September 29, 2025 | 26.6 | 26.9 | 26.9 | 26.92 | 26.54 | 217,602 |
| September 28, 2025 | 26.48 | 26.6 | 26.6 | 26.8 | 26.48 | 100,634 |
| September 25, 2025 | 27.08 | 26.48 | 26.48 | 27.08 | 26.36 | 337,221 |
| September 24, 2025 | 26.32 | 26.82 | 26.82 | 27.08 | 26.32 | 425,034 |
| September 22, 2025 | 26.5 | 26.32 | 26.32 | 26.58 | 26.3 | 148,101 |
| September 21, 2025 | 26.46 | 26.56 | 26.56 | 26.66 | 26.42 | 201,599 |
| September 18, 2025 | 26.32 | 26.4 | 26.4 | 26.4 | 26.02 | 203,442 |
| September 17, 2025 | 26.06 | 26.34 | 26.34 | 26.36 | 26.06 | 292,726 |
| September 16, 2025 | 26 | 26.02 | 26.02 | 26.14 | 26 | 109,697 |
| September 15, 2025 | 25.94 | 26.02 | 26.02 | 26.08 | 25.84 | 87,889 |
| September 14, 2025 | 26 | 25.98 | 25.98 | 26.08 | 25.7 | 94,060 |
| September 11, 2025 | 26.16 | 26 | 26 | 26.16 | 25.82 | 155,435 |
| September 10, 2025 | 25.94 | 25.74 | 25.74 | 26.18 | 25.64 | 125,484 |
| September 09, 2025 | 25.96 | 26.18 | 26.18 | 26.18 | 25.9 | 175,838 |
| September 08, 2025 | 25.9 | 25.9 | 25.9 | 25.92 | 25.5 | 145,983 |
| September 07, 2025 | 25.72 | 25.82 | 25.82 | 25.82 | 25.56 | 66,710 |
| September 04, 2025 | 25.86 | 25.7 | 25.7 | 25.86 | 25.58 | 103,612 |
| September 03, 2025 | 25.36 | 25.84 | 25.84 | 25.92 | 25.36 | 198,750 |
| September 02, 2025 | 25.34 | 25.44 | 25.44 | 25.5 | 25.1 | 249,280 |
| September 01, 2025 | 25.8 | 25.32 | 25.32 | 25.8 | 25.06 | 446,556 |
| August 31, 2025 | 26.1 | 25.8 | 25.8 | 26.1 | 25.68 | 212,998 |
| August 28, 2025 | 26.2 | 26.1 | 26.1 | 26.24 | 25.96 | 637,533 |
| August 27, 2025 | 26.34 | 26.12 | 26.12 | 26.34 | 26.12 | 319,805 |
| August 26, 2025 | 26.38 | 26.26 | 26.26 | 26.56 | 26.14 | 473,798 |
| August 25, 2025 | 26.58 | 26.36 | 26.36 | 26.58 | 26.16 | 631,545 |
| August 24, 2025 | 26.86 | 26.9 | 26.3 | 27.08 | 26.74 | 561,554 |
| August 21, 2025 | 27.06 | 26.74 | 26.14 | 27.06 | 26.62 | 363,253 |
| August 20, 2025 | 26.8 | 26.84 | 26.24 | 26.98 | 26.72 | 304,473 |
| August 19, 2025 | 26.8 | 26.86 | 26.26 | 26.98 | 26.64 | 471,317 |
| August 18, 2025 | 27.12 | 26.7 | 26.7 | 27.12 | 26.66 | 410,630 |
| August 17, 2025 | 27.14 | 27.02 | 27.02 | 27.16 | 27.02 | 215,835 |
| August 14, 2025 | 26.94 | 27.08 | 27.08 | 27.08 | 26.8 | 302,437 |