Eastern Province Cement Company (3080.SR) SAU

Currency In SAR

AD

3080.SR Historical Return

If you invested 1000 SAR in Eastern Province Cement Company (3080.SR) 10 years ago, it would be worth 1,355.54 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 613.62 SAR, while 1000 SAR invested 1 year ago would be worth 990.35 SAR. This corresponds to total returns of 35.55%, -38.64%, -0.97%, respectively, with annualized returns of 3.09%, -9.3%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.2123.3123.3123.4123.0292,105
November 09, 202622.8523.2423.2423.322.7787,800
November 08, 202623.322.8522.8523.322.82110,350
November 05, 202623.2823.3823.3823.5623.2889,990
November 04, 202623.0123.223.223.322330,885
November 03, 202623.323.0123.0123.322.8823,264
November 02, 202623.1523.2823.2823.323.130,660
November 01, 202623.1723.1723.1723.1822.8646,317
October 29, 202623.6123.1523.1523.6123.156,253
October 28, 202623.723.7123.7123.7122.9208,886
October 27, 202622.4624.0824.0824.0822.17520,795
October 26, 202621.7922.1722.1722.5521.3198,766
October 25, 202621.7321.5421.5421.7821.199,136
October 22, 202622.1521.6221.6222.1521.18113,515
October 21, 202622.7422.1622.1622.7422.0588,540
October 20, 202623.2522.7422.7423.2522.538,349
October 19, 202623.2523.1323.1323.4923.0269,676
October 18, 202622.523.2523.2523.3522.564,988
October 15, 202622.5422.3622.3622.5422.1573,144
October 14, 202622.7522.5722.5722.7522.2960,935
October 13, 202622.5622.5622.5622.7922.5127,450
October 12, 202622.6322.5322.5322.7422.562,497
October 11, 202622.9922.8522.8522.9922.6165,862
October 08, 202623.0822.8622.8623.0822.7958,511
October 07, 202623.0723.0923.0923.2222.9721,552
October 06, 202622.9523.0823.0823.1122.9455,249
October 05, 202623.3922.9622.9623.3922.8556,701
October 04, 202622.5623.3223.3223.3222.543,668
October 01, 202622.6822.6322.6322.9622.63157,528
September 30, 202623.2222.6422.6423.322.64124,044
September 29, 202623.7423.323.323.7423.2110,964
September 28, 202623.9823.7423.7423.9823.6929,833
September 27, 202623.7723.9523.9523.9623.6262,176
September 24, 202624.0123.7723.7724.0623.7519,823
September 22, 202623.6524.0124.0124.1123.6151,608
September 21, 202623.8223.7823.782423.6732,633
September 20, 202623.8123.7523.7524.1423.7449,341
September 17, 202624.1424.0124.0124.2623.85195,530
September 16, 202624.5124.2624.2624.6324.248,370
September 15, 202624.6724.5824.5824.824.53152,834
September 13, 202624.9124.924.924.9324.8120,020
September 10, 202625.02252525.0824.9823,305
September 09, 202625.1425.0625.0625.1825.0218,060
September 08, 20262525.1825.1825.2424.9533,678
September 07, 202625.1425.0225.0225.142532,255
September 03, 202625.1625.1425.1425.2825.0232,303
September 02, 202625.3225.3225.3225.3425.128,082
September 01, 202625.3625.325.325.3625.1264,675
August 31, 202625.3825.1425.1425.3825.1429,141
August 30, 202625.3425.325.325.6225.2667,070
August 27, 202625.425.3425.3425.525.3433,148
August 26, 202625.3225.325.325.4225.2640,084
August 25, 202625.425.4625.4625.5225.3255,796
August 24, 202625.425.3225.3225.525.24215,208
August 23, 202624.9825.3425.3425.3424.9838,993
August 20, 202624.824.9824.9824.9924.7651,236
August 19, 202624.7824.7824.7824.8124.5962,303
August 18, 202624.9824.8224.8224.9824.7538,698
August 17, 20262524.9824.982524.6958,994
August 16, 202624.9624.8624.8624.9624.810,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved