Eastern Province Cement Company (3080.SR) SAU

Currency In SAR

AD

3080.SR Historical Return

If you invested 1000 SAR in Eastern Province Cement Company (3080.SR) 10 years ago, it would be worth 1,369.07 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 700.98 SAR, while 1000 SAR invested 1 year ago would be worth 910.21 SAR. This corresponds to total returns of 36.91%, -29.9%, -8.98%, respectively, with annualized returns of 3.19%, -6.86%, -8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202625.9826.2826.2826.425.88147,688
July 08, 202626.1226.126.126.2426130,428
July 07, 202626.0226.0626.0626.3625.88106,628
July 06, 202625.8226.0226.0226.6625.8292,241
July 05, 202626.6226.2826.2826.6826.1124,662
July 02, 202627.0426.6426.6427.1826.64172,567
July 01, 202627.0627.0827.0827.226.84152,239
June 30, 202627.4427.1227.1227.4426.96107,705
June 29, 202626.9226.9426.9427.0826.8652,077
June 28, 202627.327.0227.0227.4626.9857,583
June 25, 202627.3427.3427.3427.5627.24314,297
June 24, 202626.3827.4627.4627.4626.38436,893
June 23, 202626.1226.2826.2826.5426202,703
June 22, 202626.28262626.425.92156,012
June 21, 202626.2426.326.326.4226.14124,519
June 18, 202626.1826.3626.3626.3626138,721
June 17, 202626.326.3226.3226.3626.297,995
June 16, 202626.0426.326.326.3225.98276,403
June 15, 202625.525.8425.8426.1825.5274,793
June 14, 202625.5825.425.425.725.344,077
June 11, 202625.4225.3825.3825.5425.2855,838
June 10, 202625.4625.4225.4225.9825.3120,315
June 09, 202625.2425.5825.5825.625.18299,033
June 08, 202624.8225.125.125.324.5176,411
June 07, 202624.8524.7724.772524.7398,598
June 04, 202624.8824.8524.8524.9924.73192,873
June 03, 202624.9824.9124.9125.324.86132,933
June 02, 20262524.8924.892524.61254,560
June 01, 202624.7924.9924.9925.1624.66202,063
May 31, 202624.4924.7324.7324.7624.49128,501
May 21, 202624.224.4424.4424.824.21.99M
May 20, 202624.5524.2224.2224.5524.14230,280
May 19, 202624.5324.5524.552524.5108,973
May 18, 202625.324.6424.6425.324.57264,284
May 17, 20262525.1825.1825.362553,593
May 14, 202625.2425.3625.3625.3825.1115,103
May 13, 202625.3825.2225.2225.4224.94174,247
May 12, 202625.3425.2825.2825.6825.28126,178
May 11, 202625.825.5225.5225.8425.34200,026
May 10, 202625.2225.825.825.9825.08324,613
May 07, 202624.5225.0825.0825.1424.5386,034
May 06, 202624.524.3824.3824.724.28204,981
May 05, 202624.724.6524.6524.7424.4293,944
May 04, 202624.1424.6524.6525.0824.12928,608
May 03, 202623.4423.4823.4823.6423.3466,162
April 30, 202623.4523.4423.4423.4923.27102,332
April 29, 202623.4323.3923.3923.4423.11141,553
April 28, 202623.123.3723.3723.7523.1329,861
April 27, 202622.923.0623.0623.2422.8893,783
April 26, 202622.7622.8722.8722.9222.7641,834
April 23, 202623.0522.8922.8923.2722.82192,842
April 22, 202623.0623.0623.0623.2123.01102,785
April 21, 202623.0123.0623.0623.2323.0184,157
April 20, 202623.3623.0123.0123.3723106,953
April 19, 202623.4323.423.423.4323.3561,985
April 16, 202623.223.4323.4323.4323.1874,785
April 15, 202623.0723.2123.2123.3423.0772,802
April 14, 20262323.0723.0723.1722.9454,620
April 13, 202622.9223232322.939,984
April 12, 202622.8922.9122.9123.0622.8780,628
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved