Eastern Province Cement Company (3080.SR) SAU

24.89

-0.1(-0.40%)

Updated at June 02 02:43PM

Currency In SAR

3080.SR Historical Return

If you invested 1000 SAR in Eastern Province Cement Company (3080.SR) 10 years ago, it would be worth 1,290.98 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 631.73 SAR, while 1000 SAR invested 1 year ago would be worth 831.33 SAR. This corresponds to total returns of 29.1%, -36.83%, -16.87%, respectively, with annualized returns of 2.59%, -8.77%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.79	24.99	24.99	25.16	24.66	202,063
May 31, 2026	24.49	24.73	24.73	24.76	24.49	128,501
May 21, 2026	24.2	24.44	24.44	24.8	24.2	1.99M
May 20, 2026	24.55	24.22	24.22	24.55	24.14	230,280
May 19, 2026	24.53	24.55	24.55	25	24.5	108,973
May 18, 2026	25.3	24.64	24.64	25.3	24.57	264,284
May 17, 2026	25	25.18	25.18	25.36	25	53,593
May 14, 2026	25.24	25.36	25.36	25.38	25.1	115,103
May 13, 2026	25.38	25.22	25.22	25.42	24.94	174,247
May 12, 2026	25.34	25.28	25.28	25.68	25.28	126,178
May 11, 2026	25.8	25.52	25.52	25.84	25.34	200,026
May 10, 2026	25.22	25.8	25.8	25.98	25.08	324,613
May 07, 2026	24.52	25.08	25.08	25.14	24.5	386,034
May 06, 2026	24.5	24.38	24.38	24.7	24.28	204,981
May 05, 2026	24.7	24.65	24.65	24.74	24.4	293,944
May 04, 2026	24.14	24.65	24.65	25.08	24.12	928,608
May 03, 2026	23.44	23.48	23.48	23.64	23.34	66,162
April 30, 2026	23.45	23.44	23.44	23.49	23.27	102,332
April 29, 2026	23.43	23.39	23.39	23.44	23.11	141,553
April 28, 2026	23.1	23.37	23.37	23.75	23.1	329,861
April 27, 2026	22.9	23.06	23.06	23.24	22.88	93,783
April 26, 2026	22.76	22.87	22.87	22.92	22.76	41,834
April 23, 2026	23.05	22.89	22.89	23.27	22.82	192,842
April 22, 2026	23.06	23.06	23.06	23.21	23.01	102,785
April 21, 2026	23.01	23.06	23.06	23.23	23.01	84,157
April 20, 2026	23.36	23.01	23.01	23.37	23	106,953
April 19, 2026	23.43	23.4	23.4	23.43	23.35	61,985
April 16, 2026	23.2	23.43	23.43	23.43	23.18	74,785
April 15, 2026	23.07	23.21	23.21	23.34	23.07	72,802
April 14, 2026	23	23.07	23.07	23.17	22.94	54,620
April 13, 2026	22.92	23	23	23	22.9	39,984
April 12, 2026	22.89	22.91	22.91	23.06	22.87	80,628
April 09, 2026	23.3	22.89	22.89	23.3	22.85	85,543
April 08, 2026	23	23.3	23.3	23.41	23	92,435
April 07, 2026	23.57	22.71	22.71	23.57	22.69	171,017
April 06, 2026	23.62	23.57	23.57	23.77	23.52	175,582
April 05, 2026	24.2	24.38	23.78	24.38	24.17	87,435
April 02, 2026	24.26	24.14	23.55	24.4	24.14	199,214
April 01, 2026	24.21	24.49	23.89	24.5	24.21	137,068
March 31, 2026	24.02	24.25	23.65	24.4	23.98	165,405
March 30, 2026	23.9	23.98	23.39	24	23.75	125,445
March 29, 2026	23.98	23.9	23.31	23.98	23.72	245,788
March 26, 2026	24.06	24.34	23.74	24.34	24.06	88,732
March 25, 2026	24.02	24.06	23.47	24.14	23.98	116,380
March 24, 2026	23.94	24	23.41	24.19	23.81	104,361
March 16, 2026	23.28	23.94	23.35	24.16	23.1	355,672
March 15, 2026	23.14	23.13	22.56	23.32	22.9	150,702
March 12, 2026	23.27	23.35	22.78	23.35	23.12	84,231
March 11, 2026	23.04	23.25	22.68	23.26	22.96	183,037
March 10, 2026	23.23	23.04	22.47	23.29	23.04	155,512
March 09, 2026	23.53	23.23	22.66	23.57	23.21	74,482
March 08, 2026	23.04	23.53	22.95	23.59	23.04	81,487
March 05, 2026	22.76	23.02	22.45	23.43	22.76	94,425
March 04, 2026	22.34	22.89	22.33	22.89	22.34	102,980
March 03, 2026	22.4	22.3	21.75	22.42	22.14	69,429
March 02, 2026	22.35	22.39	21.84	22.8	22.06	166,830
March 01, 2026	22.15	22.65	22.09	22.66	21.95	425,949
February 26, 2026	23.65	23.19	22.62	23.65	23.15	317,742
February 25, 2026	23.7	23.65	23.07	23.91	23.43	99,617
February 24, 2026	23.97	23.8	23.21	23.97	23.7	50,853