Eastern Province Cement Company (3080.SR) SAU

Currency In SAR

AD

3080.SR Historical Return

If you invested 1000 SAR in Eastern Province Cement Company (3080.SR) 10 years ago, it would be worth 1,349.25 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 670.62 SAR, while 1000 SAR invested 1 year ago would be worth 913.56 SAR. This corresponds to total returns of 34.92%, -32.94%, -8.64%, respectively, with annualized returns of 3.04%, -7.68%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3080.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 202626.2426.326.326.4226.14124,519
June 18, 202626.1826.3626.3626.3626138,721
June 17, 202626.326.3226.3226.3626.297,995
June 16, 202626.0426.326.326.3225.98276,403
June 15, 202625.525.8425.8426.1825.5274,793
June 14, 202625.5825.425.425.725.344,077
June 11, 202625.4225.3825.3825.5425.2855,838
June 10, 202625.4625.4225.4225.9825.3120,315
June 09, 202625.2425.5825.5825.625.18299,033
June 08, 202624.8225.125.125.324.5176,411
June 07, 202624.8524.7724.772524.7398,598
June 04, 202624.8824.8524.8524.9924.73192,873
June 03, 202624.9824.9124.9125.324.86132,933
June 02, 20262524.8924.892524.61254,560
June 01, 202624.7924.9924.9925.1624.66202,063
May 31, 202624.4924.7324.7324.7624.49128,501
May 21, 202624.224.4424.4424.824.21.99M
May 20, 202624.5524.2224.2224.5524.14230,280
May 19, 202624.5324.5524.552524.5108,973
May 18, 202625.324.6424.6425.324.57264,284
May 17, 20262525.1825.1825.362553,593
May 14, 202625.2425.3625.3625.3825.1115,103
May 13, 202625.3825.2225.2225.4224.94174,247
May 12, 202625.3425.2825.2825.6825.28126,178
May 11, 202625.825.5225.5225.8425.34200,026
May 10, 202625.2225.825.825.9825.08324,613
May 07, 202624.5225.0825.0825.1424.5386,034
May 06, 202624.524.3824.3824.724.28204,981
May 05, 202624.724.6524.6524.7424.4293,944
May 04, 202624.1424.6524.6525.0824.12928,608
May 03, 202623.4423.4823.4823.6423.3466,162
April 30, 202623.4523.4423.4423.4923.27102,332
April 29, 202623.4323.3923.3923.4423.11141,553
April 28, 202623.123.3723.3723.7523.1329,861
April 27, 202622.923.0623.0623.2422.8893,783
April 26, 202622.7622.8722.8722.9222.7641,834
April 23, 202623.0522.8922.8923.2722.82192,842
April 22, 202623.0623.0623.0623.2123.01102,785
April 21, 202623.0123.0623.0623.2323.0184,157
April 20, 202623.3623.0123.0123.3723106,953
April 19, 202623.4323.423.423.4323.3561,985
April 16, 202623.223.4323.4323.4323.1874,785
April 15, 202623.0723.2123.2123.3423.0772,802
April 14, 20262323.0723.0723.1722.9454,620
April 13, 202622.9223232322.939,984
April 12, 202622.8922.9122.9123.0622.8780,628
April 09, 202623.322.8922.8923.322.8585,543
April 08, 20262323.323.323.412392,435
April 07, 202623.5722.7122.7123.5722.69171,017
April 06, 202623.6223.5723.5723.7723.52175,582
April 05, 202624.224.3823.7824.3824.1787,435
April 02, 202624.2624.1423.5524.424.14199,214
April 01, 202624.2124.4923.8924.524.21137,068
March 31, 202624.0224.2523.6524.423.98165,405
March 30, 202623.923.9823.392423.75125,445
March 29, 202623.9823.923.3123.9823.72245,788
March 26, 202624.0624.3423.7424.3424.0688,732
March 25, 202624.0224.0623.4724.1423.98116,380
March 24, 202623.942423.4124.1923.81104,361
March 16, 202623.2823.9423.3524.1623.1355,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved