Eastern Province Cement Company (3080.SR) SAU

24.14

-0.35(-1.43%)

Updated at April 02 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.26	24.14	24.14	24.4	24.14	199,214
April 01, 2026	24.21	24.49	24.49	24.5	24.21	137,068
March 31, 2026	24.02	24.25	24.25	24.4	23.98	165,405
March 30, 2026	23.9	23.98	23.98	24	23.75	125,445
March 29, 2026	23.98	23.9	23.9	23.98	23.72	245,788
March 26, 2026	24.06	24.34	24.34	24.34	24.06	88,732
March 25, 2026	24.02	24.06	24.06	24.14	23.98	116,380
March 24, 2026	23.94	24	24	24.19	23.81	104,361
March 16, 2026	23.28	23.94	23.94	24.16	23.1	355,672
March 15, 2026	23.14	23.13	23.13	23.32	22.9	150,702
March 12, 2026	23.27	23.35	23.35	23.35	23.12	84,231
March 11, 2026	23.04	23.25	23.25	23.26	22.96	183,037
March 10, 2026	23.23	23.04	23.04	23.29	23.04	155,512
March 09, 2026	23.53	23.23	23.23	23.57	23.21	74,482
March 08, 2026	23.04	23.53	23.53	23.59	23.04	81,487
March 05, 2026	22.76	23.02	23.02	23.43	22.76	94,425
March 04, 2026	22.34	22.89	22.89	22.89	22.34	102,980
March 03, 2026	22.4	22.3	22.3	22.42	22.14	69,429
March 02, 2026	22.35	22.39	22.39	22.8	22.06	166,830
March 01, 2026	22.15	22.65	22.65	22.66	21.95	425,949
February 26, 2026	23.65	23.19	23.19	23.65	23.15	317,742
February 25, 2026	23.7	23.65	23.65	23.91	23.43	99,617
February 24, 2026	23.97	23.8	23.8	23.97	23.7	50,853
February 23, 2026	24	23.99	23.99	24.04	23.6	99,250
February 19, 2026	24.37	24.04	0	24.37	24.03	66,445
February 18, 2026	24.32	24.42	0	24.46	24.11	23,502
February 17, 2026	24.55	24.3	0	24.64	24.24	43,861
February 16, 2026	24.29	24.43	0	24.58	24.27	77,025
February 15, 2026	24.37	24.2	0	24.37	24.16	21,433
February 12, 2026	24.18	24.2	0	24.3	24.09	81,847
February 11, 2026	24.15	24.14	0	24.22	23.94	43,661
February 10, 2026	24.05	24.22	0	24.23	24	56,220
February 09, 2026	24.22	24.04	0	24.39	24.04	120,228
February 08, 2026	24.2	24.25	0	24.45	24.2	22,167
February 05, 2026	24.48	24.18	0	24.48	24.03	26,356
February 04, 2026	24.83	24.48	0	24.83	24.4	86,136
February 03, 2026	24.67	24.69	0	24.72	24.44	63,263
February 02, 2026	24.16	24.67	0	24.67	24.1	43,705
February 01, 2026	24.52	24.24	0	24.76	24.14	82,520
January 29, 2026	25.1	24.48	0	25.1	24.45	228,623
January 28, 2026	25.12	24.97	0	25.24	24.91	158,422
January 27, 2026	25.1	25.06	0	25.22	24.88	179,391
January 26, 2026	25.08	25.02	0	25.2	24.84	165,852
January 25, 2026	24.69	25.08	0	25.12	24.69	172,661
January 22, 2026	24.51	24.69	0	24.8	24.51	89,978
January 21, 2026	24.1	24.51	0	24.58	24.1	60,304
January 20, 2026	24.48	24.08	0	24.64	24.08	125,606
January 19, 2026	24.9	24.48	0	24.9	24.38	34,403
January 18, 2026	24.08	24.45	0	25	24.08	43,127
January 15, 2026	24.08	24.08	0	24.18	23.98	67,656
January 14, 2026	24.52	24.09	0	24.6	24.05	96,139
January 13, 2026	24.34	24.52	0	24.57	24.12	118,947
January 12, 2026	24.33	24.26	0	24.35	24.16	35,849
January 11, 2026	23.7	24.28	0	24.33	23.7	71,544
January 08, 2026	23.49	23.61	0	24.02	23.1	144,091
January 07, 2026	23.5	23.4	0	23.6	23.23	102,671
January 06, 2026	23.66	23.15	0	23.66	22.94	71,826
January 05, 2026	23.49	23.04	0	23.52	23.01	71,478
January 04, 2026	23.84	23.39	0	23.84	23	100,031
January 01, 2026	23.55	23.84	0	23.89	23.55	30,368