94.04
+0.1(+0.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 93.96 | 94.04 | 94.04 | 94.1 | 93.68 | 61,369 |
| November 06, 2025 | 93.1 | 93.94 | 93.94 | 94.1 | 93.1 | 73,200 |
| November 05, 2025 | 93.06 | 93.08 | 93.08 | 93.26 | 92.3 | 73,613 |
| November 04, 2025 | 94.2 | 93.72 | 93.72 | 94.2 | 93.1 | 152,175 |
| November 03, 2025 | 93.76 | 94.32 | 94.32 | 94.32 | 93.58 | 289,357 |
| October 31, 2025 | 93.84 | 94.14 | 94.14 | 95.1 | 93.6 | 231,800 |
| October 30, 2025 | 92.3 | 92.8 | 92.8 | 93.16 | 91.84 | 217,345 |
| October 28, 2025 | 94.78 | 92 | 92 | 95 | 91.88 | 384,642 |
| October 27, 2025 | 95.5 | 95.26 | 95.26 | 96.74 | 95.26 | 138,600 |
| October 24, 2025 | 97 | 95.44 | 95.44 | 97 | 95.42 | 133,800 |
| October 23, 2025 | 96.28 | 96.1 | 96.1 | 96.86 | 95.46 | 173,952 |
| October 22, 2025 | 96.12 | 96.8 | 96.8 | 98 | 95.72 | 544,130 |
| October 21, 2025 | 100.55 | 100.9 | 100.9 | 102.2 | 100.55 | 196,020 |
| October 20, 2025 | 101.95 | 99.78 | 99.78 | 102 | 99.02 | 474,707 |
| October 17, 2025 | 100.9 | 101.95 | 101.95 | 102.75 | 100.45 | 625,675 |
| October 16, 2025 | 99.06 | 99.26 | 99.26 | 99.6 | 98.62 | 245,804 |
| October 15, 2025 | 98.1 | 98.8 | 98.8 | 98.9 | 97.8 | 295,839 |
| October 14, 2025 | 97.5 | 96.94 | 96.94 | 98.1 | 96.02 | 479,650 |
| October 13, 2025 | 94.48 | 95.64 | 95.64 | 95.8 | 94.48 | 330,956 |
| October 10, 2025 | 94.48 | 93.4 | 93.4 | 94.48 | 92.94 | 244,915 |
| October 09, 2025 | 95 | 94.66 | 94.66 | 95 | 94.04 | 273,180 |
| October 08, 2025 | 94.04 | 94.84 | 94.84 | 94.98 | 93.68 | 405,151 |
| October 03, 2025 | 90.98 | 90.76 | 90.76 | 90.98 | 90.16 | 185,921 |
| October 02, 2025 | 90.42 | 90.9 | 90.9 | 91.68 | 90.42 | 254,235 |
| September 30, 2025 | 89.82 | 90.4 | 90.4 | 91.82 | 89.82 | 242,900 |
| September 29, 2025 | 88.58 | 89.48 | 89.48 | 89.68 | 88.58 | 262,166 |
| September 26, 2025 | 88.26 | 88.08 | 88.08 | 88.26 | 87.86 | 125,678 |
| September 25, 2025 | 88.56 | 88.2 | 88.2 | 88.56 | 87.62 | 151,820 |
| September 24, 2025 | 88.3 | 88.68 | 88.68 | 88.86 | 88.1 | 101,499 |
| September 23, 2025 | 87.9 | 88.22 | 88.22 | 88.32 | 87.8 | 286,500 |
| September 22, 2025 | 86.2 | 87.18 | 87.18 | 87.26 | 86.2 | 92,800 |
| September 19, 2025 | 85.96 | 85.82 | 85.82 | 86 | 85.4 | 74,723 |
| September 18, 2025 | 86.2 | 86 | 86 | 86.2 | 85.4 | 295,500 |
| September 17, 2025 | 86.72 | 86.22 | 86.22 | 86.72 | 86.22 | 166,123 |
| September 16, 2025 | 85.92 | 86.7 | 86.7 | 86.94 | 85.92 | 252,400 |
| September 15, 2025 | 85.82 | 85.7 | 85.7 | 85.82 | 85.3 | 162,103 |
| September 12, 2025 | 85.42 | 85.82 | 85.82 | 86 | 85.42 | 117,900 |
| September 11, 2025 | 86.1 | 85.38 | 85.38 | 86.1 | 85.26 | 102,496 |
| September 10, 2025 | 85.78 | 86 | 86 | 86 | 85.14 | 100,532 |
| September 09, 2025 | 85.22 | 85.78 | 85.78 | 86.14 | 85.22 | 172,006 |
| September 08, 2025 | 84.52 | 85 | 85 | 85.04 | 84.22 | 123,737 |
| September 05, 2025 | 83.5 | 83.58 | 83.58 | 83.88 | 83.5 | 113,453 |
| September 04, 2025 | 83.62 | 83.26 | 83.26 | 83.62 | 82.8 | 123,600 |
| September 03, 2025 | 83.5 | 83.3 | 83.3 | 83.62 | 83.16 | 70,701 |
| September 02, 2025 | 82.1 | 82.06 | 82.06 | 82.64 | 82 | 147,000 |
| September 01, 2025 | 80.5 | 81.84 | 81.84 | 82.04 | 80.5 | 154,500 |
| August 29, 2025 | 80.04 | 80.26 | 80.26 | 80.3 | 80.04 | 51,366 |
| August 28, 2025 | 79.48 | 79.9 | 79.9 | 80 | 79.48 | 146,200 |
| August 27, 2025 | 79.6 | 79.46 | 79.46 | 79.72 | 79.2 | 50,300 |
| August 26, 2025 | 79.56 | 79.6 | 79.6 | 79.78 | 79.48 | 41,600 |
| August 25, 2025 | 79.42 | 79.56 | 79.56 | 79.6 | 79.3 | 52,500 |
| August 22, 2025 | 78.84 | 78.66 | 78.66 | 78.88 | 78.6 | 27,820 |
| August 21, 2025 | 79.38 | 78.84 | 78.84 | 79.38 | 78.78 | 65,995 |
| August 20, 2025 | 78.46 | 78.44 | 78.44 | 78.48 | 78.14 | 67,100 |
| August 19, 2025 | 79.12 | 78.76 | 78.76 | 79.18 | 78.5 | 29,820 |
| August 18, 2025 | 78.96 | 79.12 | 79.12 | 79.68 | 78.86 | 41,100 |
| August 15, 2025 | 79.3 | 78.94 | 78.94 | 79.3 | 78.92 | 50,910 |
| August 14, 2025 | 79.58 | 79.3 | 79.3 | 79.8 | 79.3 | 51,500 |
| August 13, 2025 | 79.62 | 79.58 | 79.58 | 79.62 | 79.3 | 62,920 |
| August 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.3 | 20,266 |