Value Gold ETF (3081.HK) HKSE

98.36

-0.34(-0.34%)

Updated at December 04 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202598.9898.3698.3698.9898.145,900
December 03, 202599.198.798.799.498.62137,472
December 02, 202599.699.0499.0499.698.8292,020
December 01, 202510099.899.810099.22220,000
November 28, 202597.9298.1898.1898.5297.92287,300
November 27, 202597.797.697.697.797.382,600
November 26, 202597.1297.797.797.9697.12116,372
November 25, 202596.3697.0897.0897.5296.36147,721
November 24, 202595.195.4695.4695.4694.9685,102
November 21, 202595.6894.894.895.9894.6166,098
November 20, 202596.395.595.596.395.14110,743
November 19, 202595.1896.296.296.3295.1860,318
November 18, 202595.494.494.495.494.06162,011
November 17, 202596.696.0296.0296.695.02152,137
November 14, 202598.6497.9897.9898.6497.5100,523
November 13, 20259898.8698.8698.8697.84135,900
November 12, 202597.0296.6296.6297.0496.22169,402
November 11, 202597.0296.9496.9497.496.84331,971
November 10, 202594.7895.6895.6895.7494.78231,600
November 07, 202593.9694.0494.0494.193.6861,369
November 06, 202593.193.9493.9494.193.173,200
November 05, 202593.0693.0893.0893.2692.373,613
November 04, 202594.293.7293.7294.293.1152,175
November 03, 202593.7694.3294.3294.3293.58289,357
October 31, 202593.8494.1494.1495.193.6231,800
October 30, 202592.392.892.893.1691.84217,345
October 28, 202594.7892929591.88384,642
October 27, 202595.595.2695.2696.7495.26138,600
October 24, 20259795.4495.449795.42133,800
October 23, 202596.2896.196.196.8695.46173,952
October 22, 202596.1296.896.89895.72544,130
October 21, 2025100.55100.9100.9102.2100.55196,020
October 20, 2025101.9599.7899.7810299.02474,707
October 17, 2025100.9101.95101.95102.75100.45625,675
October 16, 202599.0699.2699.2699.698.62245,804
October 15, 202598.198.898.898.997.8295,839
October 14, 202597.596.9496.9498.196.02479,650
October 13, 202594.4895.6495.6495.894.48330,956
October 10, 202594.4893.493.494.4892.94244,915
October 09, 20259594.6694.669594.04273,180
October 08, 202594.0494.8494.8494.9893.68405,151
October 03, 202590.9890.7690.7690.9890.16185,921
October 02, 202590.4290.990.991.6890.42254,235
September 30, 202589.8290.490.491.8289.82242,900
September 29, 202588.5889.4889.4889.6888.58262,166
September 26, 202588.2688.0888.0888.2687.86125,678
September 25, 202588.5688.288.288.5687.62151,820
September 24, 202588.388.6888.6888.8688.1101,499
September 23, 202587.988.2288.2288.3287.8286,500
September 22, 202586.287.1887.1887.2686.292,800
September 19, 202585.9685.8285.828685.474,723
September 18, 202586.2868686.285.4295,500
September 17, 202586.7286.2286.2286.7286.22166,123
September 16, 202585.9286.786.786.9485.92252,400
September 15, 202585.8285.785.785.8285.3162,103
September 12, 202585.4285.8285.828685.42117,900
September 11, 202586.185.3885.3886.185.26102,496
September 10, 202585.7886868685.14100,532
September 09, 202585.2285.7885.7886.1485.22172,006
September 08, 202584.52858585.0484.22123,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved