Value Gold ETF (3081.HK) HKSE

Currency In HKD

3081.HK Historical Return

If you invested $1000 in Value Gold ETF (3081.HK) 10 years ago, it would be worth $2,887.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.18, while $1000 invested 1 year ago would be worth $1,204.9. This corresponds to total returns of 188.7%, 121.62%, 20.49%, respectively, with annualized returns of 11.18%, 17.24%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.25	19.2	19.2	19.31	19.2	218,418
July 30, 2026	19.16	19.08	19.08	19.29	19.01	200,800
July 29, 2026	19.09	19.08	19.08	19.1	18.96	331,588
July 28, 2026	19.2	19.11	19.11	19.2	19.06	383,323
July 27, 2026	19.22	19.3	19.3	19.38	19.22	361,105
July 24, 2026	19.2	19.11	19.11	19.2	18.99	342,417
July 23, 2026	19.5	19.32	19.32	19.5	19.3	119,100
July 22, 2026	19.4	19.44	19.44	19.55	19.4	546,648
July 21, 2026	18.96	19.22	19.22	19.27	18.96	528,100
July 20, 2026	18.86	18.96	18.96	19	18.85	289,859
July 17, 2026	18.9	18.85	18.85	18.9	18.75	300,995
July 16, 2026	19	19.04	19.04	19.08	18.98	234,427
July 15, 2026	19.08	18.99	18.99	19.1	18.95	244,806
July 14, 2026	18.94	18.98	18.98	19.02	18.82	330,600
July 13, 2026	19.33	19.17	19.17	19.33	19.1	562,033
July 10, 2026	19.4	19.38	19.38	19.49	19.38	531,900
July 09, 2026	19.38	19.36	19.36	19.38	19.12	469,443
July 08, 2026	19.46	19.45	19.45	19.52	19.31	203,780
July 07, 2026	19.66	19.46	19.46	19.66	19.44	96,220
July 06, 2026	19.74	19.68	19.68	19.83	19.56	372,200
July 03, 2026	19.55	19.73	19.73	19.8	19.55	441,220
July 02, 2026	19.1	19.2	19.2	19.25	19.1	459,205
June 30, 2026	18.8	19.02	19.02	19.02	18.66	712,810
June 29, 2026	19.1	19.18	19.18	19.23	19.08	710,000
June 26, 2026	18.9	19.01	19.01	19.05	18.78	601,695
June 25, 2026	18.9	18.83	18.83	18.92	18.71	1.58M
June 24, 2026	19.35	19.24	19.24	19.35	19.13	598,800
June 23, 2026	19.76	19.35	19.35	19.76	19.35	388,440
June 22, 2026	20.2	19.78	19.78	20.2	19.69	362,566
June 18, 2026	20.4	20.2	20.2	20.4	20.2	383,000
June 17, 2026	20.44	20.4	20.4	20.5	20.38	253,300
June 16, 2026	20.4	20.42	20.42	20.44	20.32	196,800
June 15, 2026	20.2	20.4	20.4	20.44	20.2	620,510
June 12, 2026	19.58	19.77	19.77	19.88	19.58	831,160
June 11, 2026	19.34	19.36	19.36	19.42	19.12	1.61M
June 10, 2026	19.9	19.78	19.78	19.92	19.69	1.34M
June 09, 2026	20.34	20.42	20.42	20.54	20.34	285,700
June 08, 2026	20.5	20.3	20.3	20.56	20.16	809,335
June 05, 2026	21.06	21.02	21.02	21.06	20.9	310,368
June 04, 2026	21.06	21.06	21.06	21.12	21.02	167,100
June 03, 2026	21.24	21.02	21.02	21.24	21.02	374,270
June 02, 2026	21.22	21.24	21.24	21.42	21.08	442,947
June 01, 2026	21.36	21.22	21.22	21.4	21.2	161,000
May 29, 2026	21.2	21.32	21.32	21.34	21.18	216,500
May 28, 2026	21.04	20.88	20.88	21.04	20.58	1.12M
May 27, 2026	21.4	21.12	21.12	21.4	21.12	147,953
May 26, 2026	21.36	21.4	21.4	21.44	21.34	360,620
May 22, 2026	21.34	21.34	21.34	21.5	21.28	229,325
May 21, 2026	21.44	21.3	21.3	21.74	21.26	328,920
May 20, 2026	21.26	21.32	21.32	21.32	21	514,900
May 19, 2026	21.46	21.5	21.5	21.58	21.36	365,900
May 18, 2026	21.24	21.42	21.42	21.48	21.22	608,580
May 15, 2026	21.86	21.54	21.54	21.86	21.48	894,505
May 14, 2026	22.18	22.14	22.14	22.24	22.06	278,711
May 13, 2026	22.16	22.18	22.18	22.2	22.1	285,300
May 12, 2026	22.22	22.16	22.16	22.36	22.1	1.31M
May 11, 2026	22.18	21.98	21.98	22.18	21.92	1.75M
May 08, 2026	22.34	22.18	22.18	22.34	22.16	667,673
May 07, 2026	22.2	22.34	22.34	22.4	22.14	631,446
May 06, 2026	21.46	22.06	22.06	22.06	21.46	692,213