Value Gold ETF (3081.HK) HKSE

21.10

+0.08(+0.38%)

Updated at June 04 02:33PM

Currency In HKD

3081.HK Historical Return

If you invested $1000 in Value Gold ETF (3081.HK) 10 years ago, it would be worth $3,504.98 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,360.18, while $1000 invested 1 year ago would be worth $1,323.71. This corresponds to total returns of 250.5%, 136.02%, 32.37%, respectively, with annualized returns of 13.36%, 18.73%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	21.24	21.02	21.02	21.24	21.02	374,270
June 02, 2026	21.22	21.24	21.24	21.42	21.08	442,947
June 01, 2026	21.36	21.22	21.22	21.4	21.2	161,000
May 29, 2026	21.2	21.32	21.32	21.34	21.18	216,500
May 28, 2026	21.04	20.88	20.88	21.04	20.58	1.12M
May 27, 2026	21.4	21.12	21.12	21.4	21.12	147,953
May 26, 2026	21.36	21.4	21.4	21.44	21.34	360,620
May 22, 2026	21.34	21.34	21.34	21.5	21.28	229,325
May 21, 2026	21.44	21.3	21.3	21.74	21.26	328,920
May 20, 2026	21.26	21.32	21.32	21.32	21	514,900
May 19, 2026	21.46	21.5	21.5	21.58	21.36	365,900
May 18, 2026	21.24	21.42	21.42	21.48	21.22	608,580
May 15, 2026	21.86	21.54	21.54	21.86	21.48	894,505
May 14, 2026	22.18	22.14	22.14	22.24	22.06	278,711
May 13, 2026	22.16	22.18	22.18	22.2	22.1	285,300
May 12, 2026	22.22	22.16	22.16	22.36	22.1	1.31M
May 11, 2026	22.18	21.98	21.98	22.18	21.92	1.75M
May 08, 2026	22.34	22.18	22.18	22.34	22.16	667,673
May 07, 2026	22.2	22.34	22.34	22.4	22.14	631,446
May 06, 2026	21.46	22.06	22.06	22.06	21.46	692,213
May 05, 2026	21.5	21.46	21.46	21.5	21.38	327,000
May 04, 2026	21.7	21.6	21.6	21.78	21.6	710,476
April 30, 2026	21.72	21.7	21.7	21.72	21.44	794,420
April 29, 2026	21.7	21.56	21.56	21.74	21.56	478,400
April 28, 2026	22.24	21.84	21.84	22.24	21.82	1.06M
April 27, 2026	22.14	22.26	22.26	22.34	22.14	329,404
April 24, 2026	22.28	22.14	22.14	22.28	22.02	600,857
April 23, 2026	22.46	22.28	22.28	22.46	22.16	820,464
April 22, 2026	22.44	22.5	22.5	22.52	22.38	738,300
April 21, 2026	22.66	22.64	22.64	22.74	22.54	896,019
April 20, 2026	22.68	22.62	22.62	22.74	22.58	1.84M
April 17, 2026	22.74	22.68	22.68	22.74	22.5	877,300
April 16, 2026	22.72	22.74	22.74	22.82	22.7	548,852
April 15, 2026	22.8	22.7	22.7	22.9	22.68	1.09M
April 14, 2026	22.5	22.56	22.56	22.64	22.46	466,700
April 13, 2026	22.44	22.34	22.34	22.44	22.22	486,192
April 10, 2026	22.4	22.44	22.44	22.6	22.3	928,898
April 09, 2026	22.4	22.26	22.26	22.4	22.2	421,800
April 08, 2026	22.7	22.72	22.72	22.86	22.6	1.42M
April 02, 2026	22.3	21.9	21.9	22.4	21.5	1.57M
April 01, 2026	22.1	22.28	22.28	22.42	21.98	996,120
March 31, 2026	21.42	21.58	21.58	21.8	21.42	2.27M
March 30, 2026	21	21.38	21.38	21.5	21	935,384
March 27, 2026	20.78	21	21	21.14	20.76	781,575
March 26, 2026	21.46	21	21	21.46	20.84	1.07M
March 25, 2026	21.5	21.4	21.4	21.8	21.38	1.64M
March 24, 2026	20.32	20.88	20.88	20.92	20.32	1.85M
March 23, 2026	21.26	19.82	19.82	21.4	19.37	5.1M
March 20, 2026	22.14	22.22	22.22	22.34	21.98	1.47M
March 19, 2026	23.08	22.32	22.32	23.08	22.32	2.09M
March 18, 2026	23.7	23.6	23.6	23.7	23.52	468,360
March 17, 2026	23.6	23.7	23.7	23.8	23.6	1.03M
March 16, 2026	23.78	23.56	23.56	23.78	23.5	1.47M
March 13, 2026	24.26	23.96	23.96	24.26	23.92	1.24M
March 12, 2026	24.42	24.4	24.4	24.42	24.2	732,400
March 11, 2026	24.46	24.46	24.46	24.6	24.46	1.05M
March 10, 2026	24.12	24.34	24.4	24.44	24.12	145,000
March 09, 2026	23.92	24	24	24.16	23.8	2.05M
March 06, 2026	24	24.1	24.1	24.22	23.94	692,464
March 05, 2026	24.38	24.3	24.3	24.48	24.12	941,980