88.08
-0.12(-0.14%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 88.26 | 88.08 | 88.08 | 88.26 | 87.86 | 125,678 |
September 25, 2025 | 88.56 | 88.2 | 88.2 | 88.56 | 87.62 | 151,820 |
September 24, 2025 | 88.3 | 88.68 | 88.68 | 88.86 | 88.1 | 101,499 |
September 23, 2025 | 87.9 | 88.22 | 88.22 | 88.32 | 87.8 | 286,500 |
September 22, 2025 | 86.2 | 87.18 | 87.18 | 87.26 | 86.2 | 92,800 |
September 19, 2025 | 85.96 | 85.82 | 85.82 | 86 | 85.4 | 74,723 |
September 18, 2025 | 86.2 | 86 | 86 | 86.2 | 85.4 | 295,500 |
September 17, 2025 | 86.72 | 86.22 | 86.22 | 86.72 | 86.22 | 166,123 |
September 16, 2025 | 85.92 | 86.7 | 86.7 | 86.94 | 85.92 | 252,400 |
September 15, 2025 | 85.82 | 85.7 | 85.7 | 85.82 | 85.3 | 162,103 |
September 12, 2025 | 85.42 | 85.82 | 85.82 | 86 | 85.42 | 117,900 |
September 11, 2025 | 86.1 | 85.38 | 85.38 | 86.1 | 85.26 | 102,496 |
September 10, 2025 | 85.78 | 86 | 86 | 86 | 85.14 | 100,532 |
September 09, 2025 | 85.22 | 85.78 | 85.78 | 86.14 | 85.22 | 172,006 |
September 08, 2025 | 84.52 | 85 | 85 | 85.04 | 84.22 | 123,737 |
September 05, 2025 | 83.5 | 83.58 | 83.58 | 83.88 | 83.5 | 113,453 |
September 04, 2025 | 83.62 | 83.26 | 83.26 | 83.62 | 82.8 | 123,600 |
September 03, 2025 | 83.5 | 83.3 | 83.3 | 83.62 | 83.16 | 70,701 |
September 02, 2025 | 82.1 | 82.06 | 82.06 | 82.64 | 82 | 147,000 |
September 01, 2025 | 80.5 | 81.84 | 81.84 | 82.04 | 80.5 | 154,500 |
August 29, 2025 | 80.04 | 80.26 | 80.26 | 80.3 | 80.04 | 51,366 |
August 28, 2025 | 79.48 | 79.9 | 79.9 | 80 | 79.48 | 146,200 |
August 27, 2025 | 79.6 | 79.46 | 79.46 | 79.72 | 79.2 | 50,300 |
August 26, 2025 | 79.56 | 79.6 | 79.6 | 79.78 | 79.48 | 41,600 |
August 25, 2025 | 79.42 | 79.56 | 79.56 | 79.6 | 79.3 | 52,500 |
August 22, 2025 | 78.84 | 78.66 | 78.66 | 78.88 | 78.6 | 27,820 |
August 21, 2025 | 79.38 | 78.84 | 78.84 | 79.38 | 78.78 | 65,995 |
August 20, 2025 | 78.46 | 78.44 | 78.44 | 78.48 | 78.14 | 67,100 |
August 19, 2025 | 79.12 | 78.76 | 78.76 | 79.18 | 78.5 | 29,820 |
August 18, 2025 | 78.96 | 79.12 | 79.12 | 79.68 | 78.86 | 41,100 |
August 15, 2025 | 79.3 | 78.94 | 78.94 | 79.3 | 78.92 | 50,910 |
August 14, 2025 | 79.58 | 79.3 | 79.3 | 79.8 | 79.3 | 51,500 |
August 13, 2025 | 79.62 | 79.58 | 79.58 | 79.62 | 79.3 | 62,920 |
August 12, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.3 | 20,266 |
August 11, 2025 | 80.6 | 79.64 | 79.64 | 80.6 | 79.64 | 224,301 |
August 08, 2025 | 80.34 | 80.6 | 80.6 | 80.6 | 80.22 | 90,508 |
August 07, 2025 | 80.3 | 80.46 | 80.46 | 80.52 | 79.98 | 35,318 |
August 06, 2025 | 79.94 | 80.02 | 80.02 | 80.24 | 79.92 | 21,200 |
August 05, 2025 | 80 | 79.92 | 79.92 | 80.1 | 79.82 | 21,881 |
August 04, 2025 | 79.06 | 79.56 | 79.56 | 79.74 | 79.06 | 39,702 |
August 01, 2025 | 78.36 | 77.98 | 77.98 | 78.36 | 77.86 | 53,091 |
July 31, 2025 | 78.6 | 78.32 | 78.32 | 78.6 | 77.96 | 68,720 |
July 30, 2025 | 79.02 | 78.92 | 78.92 | 79.04 | 78.72 | 42,700 |
July 29, 2025 | 79 | 78.64 | 78.64 | 79 | 78.5 | 77,344 |
July 28, 2025 | 79.5 | 79.08 | 79.08 | 79.5 | 78.92 | 82,905 |
July 25, 2025 | 79.88 | 79.48 | 79.48 | 79.88 | 79.48 | 66,420 |
July 24, 2025 | 80.96 | 79.88 | 79.88 | 80.96 | 79.86 | 69,428 |
July 23, 2025 | 80.8 | 81.16 | 81.16 | 81.24 | 80.8 | 74,923 |
July 22, 2025 | 80.16 | 80.32 | 80.32 | 80.52 | 80.14 | 51,161 |
July 21, 2025 | 79.52 | 79.86 | 79.86 | 79.86 | 79.46 | 42,501 |
July 18, 2025 | 79.02 | 79.36 | 79.36 | 79.36 | 79.02 | 42,600 |
July 17, 2025 | 79.08 | 78.94 | 78.94 | 79.32 | 78.94 | 63,720 |
July 16, 2025 | 79.62 | 79.06 | 79.06 | 79.62 | 78.86 | 67,100 |
July 15, 2025 | 79.86 | 79.72 | 79.72 | 79.86 | 79.3 | 23,020 |
July 14, 2025 | 79.7 | 80 | 80 | 80 | 79.48 | 29,420 |
July 11, 2025 | 78.78 | 79.18 | 79.18 | 79.2 | 78.78 | 102,368 |
July 10, 2025 | 78.2 | 78.84 | 78.84 | 78.9 | 78.2 | 23,831 |
July 09, 2025 | 79 | 78.14 | 78.14 | 79 | 77.96 | 50,830 |
July 08, 2025 | 79 | 79.06 | 79.06 | 79.24 | 78.98 | 44,735 |
July 07, 2025 | 79.28 | 78.34 | 78.34 | 79.28 | 78.24 | 31,201 |