Value Gold ETF (3081.HK) HKSE

85.00

+1.42(+1.70%)

Updated at September 08 03:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.583.5883.5883.8883.5113,453
September 04, 202583.6283.2683.2683.6282.8123,600
September 03, 202583.583.383.383.6283.1670,701
September 02, 202582.182.0682.0682.6482147,000
September 01, 202580.581.8481.8482.0480.5154,500
August 29, 202580.0480.2680.2680.380.0451,366
August 28, 202579.4879.979.98079.48146,200
August 27, 202579.679.4679.4679.7279.250,300
August 26, 202579.5679.679.679.7879.4841,600
August 25, 202579.4279.5679.5679.679.352,500
August 22, 202578.8478.6678.6678.8878.627,820
August 21, 202579.3878.8478.8479.3878.7865,995
August 20, 202578.4678.4478.4478.4878.1467,100
August 19, 202579.1278.7678.7679.1878.529,820
August 18, 202578.9679.1279.1279.6878.8641,100
August 15, 202579.378.9478.9479.378.9250,910
August 14, 202579.5879.379.379.879.351,500
August 13, 202579.6279.5879.5879.6279.362,920
August 12, 202579.6279.6279.6279.6279.320,266
August 11, 202580.679.6479.6480.679.64224,301
August 08, 202580.3480.680.680.680.2290,508
August 07, 202580.380.4680.4680.5279.9835,318
August 06, 202579.9480.0280.0280.2479.9221,200
August 05, 20258079.9279.9280.179.8221,881
August 04, 202579.0679.5679.5679.7479.0639,702
August 01, 202578.3677.9877.9878.3677.8653,091
July 31, 202578.678.3278.3278.677.9668,720
July 30, 202579.0278.9278.9279.0478.7242,700
July 29, 20257978.6478.647978.577,344
July 28, 202579.579.0879.0879.578.9282,905
July 25, 202579.8879.4879.4879.8879.4866,420
July 24, 202580.9679.8879.8880.9679.8669,428
July 23, 202580.881.1681.1681.2480.874,923
July 22, 202580.1680.3280.3280.5280.1451,161
July 21, 202579.5279.8679.8679.8679.4642,501
July 18, 202579.0279.3679.3679.3679.0242,600
July 17, 202579.0878.9478.9479.3278.9463,720
July 16, 202579.6279.0679.0679.6278.8667,100
July 15, 202579.8679.7279.7279.8679.323,020
July 14, 202579.780808079.4829,420
July 11, 202578.7879.1879.1879.278.78102,368
July 10, 202578.278.8478.8478.978.223,831
July 09, 20257978.1478.147977.9650,830
July 08, 20257979.0679.0679.2478.9844,735
July 07, 202579.2878.3478.3479.2878.2431,201
July 04, 202579.579.3679.3679.578.9624,120
July 03, 202579.1679.6279.6279.7879.1643,603
July 02, 202578.779.1879.1879.378.766,500
June 30, 202577.9478.278.278.2677.5847,805
June 27, 202579.4278.0678.0679.577.96271,701
June 26, 202579.0879.579.579.5479.0641,261
June 25, 20257979.0879.0879.2278.9430,000
June 24, 202579.7797979.778.7296,000
June 23, 202579.5879.6679.6680.0679.5674,300
June 20, 202579.8879.479.479.9679.2845,511
June 19, 202580.479.9679.9680.479.5292,625
June 18, 202580.3280.480.480.6279.9846,918
June 17, 202580.980.4880.4880.980.1250,801
June 16, 202581.5881.0881.0881.8881106,946
June 13, 202580.481.281.281.8280.4160,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved