Value Gold ETF (3081.HK) HKSE

Currency In HKD

3081.HK Historical Return

If you invested $1000 in Value Gold ETF (3081.HK) 10 years ago, it would be worth $3,079.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.8, while $1000 invested 1 year ago would be worth $1,087.6. This corresponds to total returns of 207.96%, 135.28%, 8.76%, respectively, with annualized returns of 11.9%, 18.66%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.59	19.74	19.74	19.77	19.54	514,998
September 30, 2026	19.6	19.77	19.77	19.79	19.6	169,675
September 29, 2026	19.46	19.52	19.52	19.55	19.44	1.37M
September 28, 2026	19.93	19.58	19.58	19.93	19.57	1.5M
September 25, 2026	20.34	20.18	20.18	20.5	20.08	1.15M
September 24, 2026	20.3	20.16	20.16	20.3	20.14	961,941
September 23, 2026	20.38	20.36	20.36	20.5	20.36	1.76M
September 22, 2026	20.5	20.28	20.28	20.56	20.28	1.02M
September 21, 2026	20.76	20.5	20.5	20.76	20.48	1.2M
September 18, 2026	20.56	20.72	20.72	20.76	20.46	1.12M
September 17, 2026	20.44	20.42	20.42	20.44	20.16	464,953
September 16, 2026	20.26	20.44	20.44	20.64	20.2	931,700
September 15, 2026	20.34	20.22	20.22	20.36	20.16	475,250
September 11, 2026	20.5	20.48	20.48	20.56	20.28	1.89M
September 10, 2026	20.8	20.8	20.8	20.98	20.76	1.16M
September 09, 2026	20.66	20.8	20.8	20.82	20.56	993,350
September 08, 2026	20.86	20.72	20.72	20.94	20.72	966,532
September 07, 2026	20.86	20.76	20.76	20.86	20.68	683,860
September 04, 2026	21.1	21.16	21.16	21.16	21.04	1.06M
September 03, 2026	20.6	20.88	20.88	20.94	20.6	954,410
September 02, 2026	20.44	20.4	20.4	20.46	20.22	462,920
September 01, 2026	20.98	20.86	20.86	20.98	20.82	820,960
August 31, 2026	21.08	20.98	20.98	21.08	20.76	6.03M
August 28, 2026	21.62	21.74	21.74	21.74	21.54	1.48M
August 27, 2026	21.78	21.68	21.68	21.88	21.66	1.29M
August 26, 2026	21.82	21.8	21.8	22	21.8	667,010
August 25, 2026	22.02	21.82	21.82	22.06	21.76	1.68M
August 24, 2026	21.54	21.86	21.86	21.96	21.54	1.69M
August 21, 2026	21.3	21.52	21.52	21.54	21.28	1.59M
August 20, 2026	21.14	21.14	21.14	21.26	21.12	564,900
August 19, 2026	20.54	20.56	20.56	20.58	20.46	871,988
August 18, 2026	20.88	20.76	20.76	20.88	20.7	356,710
August 17, 2026	20.78	20.78	20.78	20.86	20.7	806,910
August 14, 2026	20.5	20.52	20.52	20.52	20.34	429,615
August 13, 2026	20.86	20.62	20.62	20.9	20.6	513,210
August 12, 2026	20.7	20.78	20.78	20.84	20.68	630,310
August 11, 2026	20.78	20.56	20.56	20.94	20.56	848,714
August 10, 2026	20.38	20.58	20.58	20.6	20.36	514,192
August 07, 2026	20.16	20.3	20.3	20.3	20.04	1.46M
August 06, 2026	20.1	20.16	20.16	20.32	20.06	866,615
August 05, 2026	19.25	19.69	19.69	19.73	19.25	684,600
August 04, 2026	19.17	19.19	19.19	19.19	19.13	223,100
August 03, 2026	19.19	19.17	19.17	19.2	19.1	180,600
July 31, 2026	19.25	19.2	19.2	19.31	19.2	218,418
July 30, 2026	19.16	19.08	19.08	19.29	19.01	200,800
July 29, 2026	19.09	19.08	19.08	19.1	18.96	331,588
July 28, 2026	19.2	19.11	19.11	19.2	19.06	383,323
July 27, 2026	19.22	19.3	19.3	19.38	19.22	361,105
July 24, 2026	19.2	19.11	19.11	19.2	18.99	342,417
July 23, 2026	19.5	19.32	19.32	19.5	19.3	119,100
July 22, 2026	19.4	19.44	19.44	19.55	19.4	546,648
July 21, 2026	18.96	19.22	19.22	19.27	18.96	528,100
July 20, 2026	18.86	18.96	18.96	19	18.85	289,859
July 17, 2026	18.9	18.85	18.85	18.9	18.75	300,995
July 16, 2026	19	19.04	19.04	19.08	18.98	234,427
July 15, 2026	19.08	18.99	18.99	19.1	18.95	244,806
July 14, 2026	18.94	18.98	18.98	19.02	18.82	330,600
July 13, 2026	19.33	19.17	19.17	19.33	19.1	562,033
July 10, 2026	19.4	19.38	19.38	19.49	19.38	531,900
July 09, 2026	19.38	19.36	19.36	19.38	19.12	469,443