Value Gold ETF (3081.HK) HKSE

21.54

-0.6(-2.71%)

Updated at May 15 01:55PM

Currency In HKD

3081.HK Historical Return

If you invested $1000 in Value Gold ETF (3081.HK) 10 years ago, it would be worth $3,488.75 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,454.75, while $1000 invested 1 year ago would be worth $1,464.24. This corresponds to total returns of 248.87%, 145.48%, 46.42%, respectively, with annualized returns of 13.31%, 19.69%, 46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3081.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 202622.1822.1422.1422.2422.06278,711
May 13, 202622.1622.1822.1822.222.1285,300
May 12, 202622.2222.1622.1622.3622.11.31M
May 11, 202622.1821.9821.9822.1821.921.75M
May 08, 202622.3422.1822.1822.3422.16667,673
May 07, 202622.222.3422.3422.422.14631,446
May 06, 202621.4622.0622.0622.0621.46692,213
May 05, 202621.521.4621.4621.521.38327,000
May 04, 202621.721.621.621.7821.6710,476
April 30, 202621.7221.721.721.7221.44794,420
April 29, 202621.721.5621.5621.7421.56478,400
April 28, 202622.2421.8421.8422.2421.821.06M
April 27, 202622.1422.2622.2622.3422.14329,404
April 24, 202622.2822.1422.1422.2822.02600,857
April 23, 202622.4622.2822.2822.4622.16820,464
April 22, 202622.4422.522.522.5222.38738,300
April 21, 202622.6622.6422.6422.7422.54896,019
April 20, 202622.6822.6222.6222.7422.581.84M
April 17, 202622.7422.6822.6822.7422.5877,300
April 16, 202622.7222.7422.7422.8222.7548,852
April 15, 202622.822.722.722.922.681.09M
April 14, 202622.522.5622.5622.6422.46466,700
April 13, 202622.4422.3422.3422.4422.22486,192
April 10, 202622.422.4422.4422.622.3928,898
April 09, 202622.422.2622.2622.422.2421,800
April 08, 202622.722.7222.7222.8622.61.42M
April 02, 202622.321.921.922.421.51.57M
April 01, 202622.122.2822.2822.4221.98996,120
March 31, 202621.4221.5821.5821.821.422.27M
March 30, 20262121.3821.3821.521935,384
March 27, 202620.78212121.1420.76781,575
March 26, 202621.46212121.4620.841.07M
March 25, 202621.521.421.421.821.381.64M
March 24, 202620.3220.8820.8820.9220.321.85M
March 23, 202621.2619.8219.8221.419.375.1M
March 20, 202622.1422.2222.2222.3421.981.47M
March 19, 202623.0822.3222.3223.0822.322.09M
March 18, 202623.723.623.623.723.52468,360
March 17, 202623.623.723.723.823.61.03M
March 16, 202623.7823.5623.5623.7823.51.47M
March 13, 202624.2623.9623.9624.2623.921.24M
March 12, 202624.4224.424.424.4224.2732,400
March 11, 202624.4624.4624.4624.624.461.05M
March 10, 202624.1224.3424.424.4424.12145,000
March 09, 202623.92242424.1623.82.05M
March 06, 20262424.124.124.2223.94692,464
March 05, 202624.3824.324.324.4824.12941,980
March 04, 202624.424.2624.3624.424.021.76M
March 03, 202625.3625.0225.0225.424.821.91M
March 02, 202625.0625.4625.4625.52253.56M
February 27, 202624.4224.4224.4224.524.38879,300
February 26, 202624.4224.4224.4224.524.38910,701
February 25, 202624.4224.4224.4224.5424.36582,270
February 24, 202624.424.4224.4224.4424.28802,701
February 23, 202624.124.224.224.3824.11.03M
February 20, 202623.723.6223.6223.7223.48712,600
February 16, 202623.5823.4823.4823.823.42641,000
February 13, 202623.4823.4223.4223.523.281.2M
February 12, 202623.7423.8223.8223.9223.74672,000
February 11, 202623.723.6823.6823.8423.681.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved