CTR Mobility Co.,Ltd. (308170.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
308170.KS Historical Return
If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩364.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩160.53, while ₩1000 invested 1 year ago would be worth ₩730.58. This corresponds to total returns of -63.58%, -83.95%, -26.94%, respectively, with annualized returns of -13.91%, -30.64%, -26.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
308170.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,505 | 3,620 | 3,620 | 3,700 | 3,380 | 10,399 |
| August 20, 2026 | 3,610 | 3,600 | 3,600 | 3,615 | 3,510 | 1,977 |
| August 19, 2026 | 3,645 | 3,510 | 3,510 | 3,730 | 3,510 | 8,443 |
| August 18, 2026 | 3,700 | 3,755 | 3,755 | 3,775 | 3,565 | 8,718 |
| August 14, 2026 | 3,895 | 3,605 | 3,605 | 3,895 | 3,600 | 11,706 |
| August 13, 2026 | 3,760 | 3,860 | 3,860 | 4,370 | 3,725 | 31,617 |
| August 12, 2026 | 3,630 | 3,720 | 3,720 | 3,790 | 3,605 | 2,899 |
| August 11, 2026 | 3,645 | 3,640 | 3,640 | 3,655 | 3,575 | 4,381 |
| August 10, 2026 | 3,550 | 3,640 | 3,640 | 3,655 | 3,540 | 5,931 |
| August 07, 2026 | 3,600 | 3,640 | 3,640 | 3,640 | 3,575 | 2,612 |
| August 06, 2026 | 3,620 | 3,630 | 3,630 | 3,640 | 3,525 | 2,286 |
| August 05, 2026 | 3,590 | 3,580 | 3,580 | 3,650 | 3,530 | 11,187 |
| August 04, 2026 | 3,545 | 3,580 | 3,580 | 3,690 | 3,520 | 27,890 |
| August 03, 2026 | 3,650 | 3,715 | 3,715 | 3,750 | 3,610 | 5,006 |
| July 31, 2026 | 3,690 | 3,675 | 3,675 | 3,690 | 3,510 | 17,148 |
| July 30, 2026 | 3,770 | 3,690 | 3,690 | 3,770 | 3,480 | 9,551 |
| July 29, 2026 | 4,020 | 3,750 | 3,750 | 4,060 | 3,580 | 17,842 |
| July 28, 2026 | 4,045 | 3,980 | 3,980 | 4,050 | 3,785 | 15,892 |
| July 27, 2026 | 3,860 | 3,915 | 3,915 | 3,995 | 3,740 | 14,690 |
| July 24, 2026 | 3,800 | 3,805 | 3,805 | 3,830 | 3,675 | 6,918 |
| July 23, 2026 | 3,660 | 3,720 | 3,720 | 3,760 | 3,610 | 5,283 |
| July 22, 2026 | 3,500 | 3,620 | 3,620 | 3,700 | 3,450 | 7,761 |
| July 21, 2026 | 3,235 | 3,450 | 3,450 | 3,530 | 3,235 | 5,025 |
| July 20, 2026 | 3,400 | 3,510 | 3,510 | 3,530 | 3,370 | 6,763 |
| July 16, 2026 | 3,590 | 3,490 | 3,490 | 3,590 | 3,395 | 3,831 |
| July 15, 2026 | 3,395 | 3,510 | 3,510 | 3,595 | 3,345 | 11,087 |
| July 14, 2026 | 3,445 | 3,450 | 3,450 | 3,455 | 3,305 | 5,758 |
| July 13, 2026 | 3,645 | 3,470 | 3,470 | 3,750 | 3,420 | 6,323 |
| July 10, 2026 | 3,700 | 3,675 | 3,675 | 3,870 | 3,585 | 28,668 |
| July 09, 2026 | 3,460 | 3,575 | 3,575 | 3,755 | 3,460 | 24,534 |
| July 08, 2026 | 3,400 | 3,460 | 3,460 | 3,560 | 3,350 | 19,218 |
| July 07, 2026 | 3,350 | 3,400 | 3,400 | 3,540 | 3,285 | 20,922 |
| July 06, 2026 | 3,200 | 3,350 | 3,350 | 3,385 | 3,145 | 24,372 |
| July 03, 2026 | 3,130 | 3,225 | 3,225 | 3,225 | 3,090 | 11,015 |
| July 02, 2026 | 3,185 | 3,165 | 3,165 | 3,240 | 3,065 | 16,260 |
| July 01, 2026 | 3,115 | 3,210 | 3,210 | 3,265 | 3,080 | 14,518 |
| June 30, 2026 | 3,345 | 3,110 | 3,110 | 3,345 | 3,110 | 8,034 |
| June 29, 2026 | 2,900 | 3,280 | 3,280 | 3,290 | 2,900 | 22,210 |
| June 26, 2026 | 3,310 | 2,900 | 2,900 | 3,310 | 2,900 | 69,083 |
| June 25, 2026 | 3,250 | 3,160 | 3,160 | 3,345 | 3,015 | 50,339 |
| June 24, 2026 | 3,030 | 3,250 | 3,250 | 3,390 | 3,030 | 52,145 |
| June 23, 2026 | 3,450 | 3,210 | 3,210 | 3,450 | 3,200 | 43,690 |
| June 22, 2026 | 3,500 | 3,475 | 3,475 | 3,635 | 3,180 | 39,323 |
| June 19, 2026 | 3,645 | 3,500 | 3,500 | 3,645 | 3,345 | 20,880 |
| June 18, 2026 | 3,670 | 3,410 | 3,410 | 3,670 | 3,400 | 20,013 |
| June 17, 2026 | 3,740 | 3,550 | 3,550 | 3,740 | 3,510 | 16,187 |
| June 16, 2026 | 3,790 | 3,670 | 3,670 | 3,830 | 3,660 | 14,598 |
| June 15, 2026 | 3,710 | 3,790 | 3,790 | 3,830 | 3,650 | 27,524 |
| June 12, 2026 | 3,710 | 3,650 | 3,650 | 3,775 | 3,595 | 28,478 |
| June 11, 2026 | 3,400 | 3,695 | 3,695 | 3,810 | 3,355 | 26,530 |
| June 10, 2026 | 3,660 | 3,580 | 3,580 | 3,685 | 3,440 | 40,807 |
| June 09, 2026 | 3,300 | 3,690 | 3,690 | 3,690 | 3,300 | 69,883 |
| June 08, 2026 | 3,810 | 3,635 | 3,635 | 3,810 | 3,400 | 22,844 |
| June 05, 2026 | 3,705 | 3,810 | 3,810 | 4,235 | 3,545 | 26,697 |
| June 04, 2026 | 3,585 | 3,705 | 3,705 | 3,815 | 3,585 | 31,497 |
| June 02, 2026 | 3,840 | 3,610 | 3,610 | 3,840 | 3,460 | 51,288 |
| June 01, 2026 | 4,050 | 3,840 | 3,840 | 4,050 | 3,705 | 69,703 |
| May 29, 2026 | 4,140 | 4,075 | 4,075 | 4,252 | 4,040 | 18,586 |
| May 28, 2026 | 4,450 | 4,140 | 4,140 | 4,450 | 4,085 | 19,434 |
| May 27, 2026 | 4,600 | 4,260 | 4,260 | 4,600 | 4,250 | 29,188 |
AD
