CTR Mobility Co.,Ltd. (308170.KS) KSC

3,610.00

-230(-5.99%)

Updated at June 02 03:30PM

Currency In KRW

308170.KS Historical Return

If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩363.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩133.95, while ₩1000 invested 1 year ago would be worth ₩617.09. This corresponds to total returns of -63.68%, -86.6%, -38.29%, respectively, with annualized returns of -14.38%, -33.09%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,050	3,840	3,840	4,050	3,705	69,703
May 29, 2026	4,140	4,075	4,075	4,252	4,040	18,586
May 28, 2026	4,450	4,140	4,140	4,450	4,085	19,434
May 27, 2026	4,600	4,260	4,260	4,600	4,250	29,188
May 26, 2026	4,780	4,530	4,530	4,780	4,400	33,280
May 22, 2026	4,530	4,780	4,780	4,790	4,435	13,745
May 21, 2026	4,560	4,550	4,550	4,610	4,400	10,281
May 20, 2026	4,555	4,450	4,450	4,600	4,395	21,806
May 19, 2026	4,630	4,555	4,555	4,705	4,400	29,814
May 18, 2026	4,745	4,665	4,665	4,840	4,490	26,970
May 15, 2026	4,955	4,760	4,760	4,990	4,720	38,431
May 14, 2026	5,100	4,995	4,995	5,100	4,950	19,704
May 13, 2026	4,980	4,990	4,990	5,260	4,980	29,533
May 12, 2026	5,130	4,980	4,980	5,180	4,980	32,426
May 11, 2026	5,370	5,060	5,060	5,370	5,030	20,795
May 08, 2026	5,220	5,310	5,310	5,460	5,040	32,588
May 07, 2026	5,100	5,100	5,100	5,200	5,010	13,744
May 06, 2026	5,200	5,100	5,100	5,330	5,010	28,354
May 04, 2026	5,400	5,230	5,230	5,470	5,200	34,382
April 30, 2026	5,540	5,390	5,390	5,600	5,380	15,971
April 29, 2026	5,400	5,540	5,540	5,610	5,400	10,540
April 28, 2026	5,450	5,420	5,420	5,580	5,380	21,246
April 27, 2026	5,430	5,540	5,540	5,650	5,360	25,288
April 24, 2026	5,300	5,360	5,360	5,450	5,260	12,216
April 23, 2026	5,490	5,340	5,340	5,570	5,330	17,949
April 22, 2026	5,590	5,430	5,430	5,590	5,420	16,693
April 21, 2026	5,500	5,590	5,590	5,620	5,400	14,685
April 20, 2026	5,550	5,410	5,410	5,560	5,410	12,172
April 17, 2026	5,630	5,540	5,540	5,640	5,460	8,095
April 16, 2026	5,430	5,550	5,550	5,750	5,430	40,191
April 15, 2026	5,360	5,400	5,400	5,450	5,250	14,398
April 14, 2026	5,150	5,320	5,320	5,360	5,110	16,229
April 13, 2026	5,000	5,100	5,100	5,200	5,000	9,025
April 10, 2026	5,110	5,180	5,180	5,360	5,080	7,430
April 09, 2026	5,110	5,120	5,120	5,340	5,050	7,723
April 08, 2026	5,030	5,110	5,110	5,110	4,905	17,724
April 07, 2026	4,950	4,950	4,950	5,040	4,900	11,592
April 06, 2026	4,930	4,950	4,950	5,040	4,910	22,998
April 03, 2026	4,980	5,060	5,060	5,100	4,970	6,190
April 02, 2026	5,200	4,980	4,980	5,250	4,970	10,425
April 01, 2026	4,915	5,200	5,200	5,310	4,915	12,959
March 31, 2026	5,040	4,865	4,865	5,040	4,865	16,537
March 30, 2026	5,140	5,050	5,050	5,300	4,975	20,351
March 27, 2026	5,170	5,140	5,140	5,170	4,920	14,749
March 26, 2026	5,160	5,020	5,020	5,200	4,980	7,446
March 25, 2026	5,230	5,150	5,150	5,250	5,030	11,387
March 24, 2026	5,110	5,230	5,230	5,230	5,030	12,950
March 23, 2026	5,210	5,010	5,010	5,210	4,970	24,165
March 20, 2026	5,240	5,200	5,200	5,240	5,000	22,188
March 19, 2026	5,200	5,040	5,040	5,200	5,010	17,684
March 18, 2026	5,320	5,240	5,240	5,450	5,220	17,236
March 17, 2026	5,430	5,330	5,330	5,430	5,210	19,230
March 16, 2026	5,100	5,390	5,390	5,420	5,060	45,244
March 13, 2026	4,985	5,090	5,090	5,100	4,805	30,250
March 12, 2026	5,090	4,905	4,905	5,130	4,860	50,464
March 11, 2026	5,090	5,040	5,040	5,230	4,955	52,702
March 10, 2026	5,200	5,080	5,090	5,230	4,985	30,060
March 09, 2026	5,390	5,090	5,090	5,760	4,870	24,222
March 06, 2026	5,440	5,390	5,390	5,510	5,220	26,275
March 05, 2026	5,290	5,490	5,490	5,490	5,030	45,932