CTR Mobility Co.,Ltd. (308170.KS) KSC

5,340.00

-90(-1.66%)

Updated at April 23 03:30PM

Currency In KRW

308170.KS Historical Return

If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩537.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩175.08, while ₩1000 invested 1 year ago would be worth ₩905.08. This corresponds to total returns of -46.28%, -82.49%, -9.49%, respectively, with annualized returns of -9.23%, -29.41%, -9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20265,5905,4305,4305,5905,42016,693
April 21, 20265,5005,5905,5905,6205,40014,685
April 20, 20265,5505,4105,4105,5605,41012,172
April 17, 20265,6305,5405,5405,6405,4608,095
April 16, 20265,4305,5505,5505,7505,43040,191
April 15, 20265,3605,4005,4005,4505,25014,398
April 14, 20265,1505,3205,3205,3605,11016,229
April 13, 20265,0005,1005,1005,2005,0009,025
April 10, 20265,1105,1805,1805,3605,0807,430
April 09, 20265,1105,1205,1205,3405,0507,723
April 08, 20265,0305,1105,1105,1104,90517,724
April 07, 20264,9504,9504,9505,0404,90011,592
April 06, 20264,9304,9504,9505,0404,91022,998
April 03, 20264,9805,0605,0605,1004,9706,190
April 02, 20265,2004,9804,9805,2504,97010,425
April 01, 20264,9155,2005,2005,3104,91512,959
March 31, 20265,0404,8654,8655,0404,86516,537
March 30, 20265,1405,0505,0505,3004,97520,351
March 27, 20265,1705,1405,1405,1704,92014,749
March 26, 20265,1605,0205,0205,2004,9807,446
March 25, 20265,2305,1505,1505,2505,03011,387
March 24, 20265,1105,2305,2305,2305,03012,950
March 23, 20265,2105,0105,0105,2104,97024,165
March 20, 20265,2405,2005,2005,2405,00022,188
March 19, 20265,2005,0405,0405,2005,01017,684
March 18, 20265,3205,2405,2405,4505,22017,236
March 17, 20265,4305,3305,3305,4305,21019,230
March 16, 20265,1005,3905,3905,4205,06045,244
March 13, 20264,9855,0905,0905,1004,80530,250
March 12, 20265,0904,9054,9055,1304,86050,464
March 11, 20265,0905,0405,0405,2304,95552,702
March 10, 20265,2005,0805,0905,2304,98530,060
March 09, 20265,3905,0905,0905,7604,87024,222
March 06, 20265,4405,3905,3905,5105,22026,275
March 05, 20265,2905,4905,4905,4905,03045,932
March 04, 20265,5005,0204,9855,5704,94052,024
March 03, 20265,8205,5005,5005,8905,41080,752
February 27, 20265,9705,8205,8205,9705,72032,058
February 26, 20266,2205,9605,9606,2205,80066,677
February 25, 20266,0506,0506,0506,3605,990195,950
February 24, 20266,3206,0506,0506,3205,91082,686
February 23, 20266,4706,2706,2706,4706,20047,715
February 20, 20266,4206,4106,4106,6106,35022,994
February 19, 20266,5506,3806,3806,6206,28049,286
February 13, 20266,8406,5506,5506,8406,35047,475
February 12, 20266,9006,8406,8406,9906,62050,482
February 11, 20266,7706,8106,8107,0006,60063,719
February 10, 20266,7806,7006,7006,9506,66047,796
February 09, 20266,6006,7206,7206,8206,60029,402
February 06, 20266,5706,6006,6006,7806,34049,640
February 05, 20266,8806,6306,6306,8806,58036,705
February 04, 20267,0606,8106,8107,0606,76040,427
February 03, 20268,4006,9806,9808,4706,860176,301
February 02, 20266,9506,5306,5306,9506,39061,403
January 30, 20267,3507,0007,0008,0306,760174,262
January 29, 20267,0507,3007,3007,3506,800102,924
January 28, 20267,9707,0507,0507,9706,880199,787
January 27, 20268,5307,6707,6708,5307,650128,140
January 26, 20268,3208,5308,5308,6707,700122,227
January 23, 20268,8908,0708,0708,8908,07093,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved