CTR Mobility Co.,Ltd. (308170.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩301.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩110.52, while ₩1000 invested 1 year ago would be worth ₩597.8. This corresponds to total returns of -69.87%, -88.95%, -40.22%, respectively, with annualized returns of -15.82%, -35.61%, -40.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,955 | 2,960 | 2,960 | 3,100 | 2,840 | 41,261 |
| November 09, 2026 | 2,980 | 2,950 | 2,950 | 3,105 | 2,890 | 41,804 |
| November 06, 2026 | 2,890 | 2,950 | 2,950 | 3,090 | 2,890 | 75,938 |
| November 05, 2026 | 3,640 | 3,175 | 3,175 | 3,650 | 3,160 | 140,466 |
| November 04, 2026 | 3,820 | 3,690 | 3,690 | 3,885 | 3,520 | 125,914 |
| November 03, 2026 | 4,195 | 3,780 | 3,780 | 4,195 | 3,730 | 199,410 |
| November 02, 2026 | 4,850 | 4,200 | 4,200 | 4,850 | 4,050 | 392,892 |
| October 30, 2026 | 5,120 | 4,650 | 4,650 | 5,470 | 4,375 | 1.12M |
| October 29, 2026 | 4,085 | 5,110 | 5,110 | 5,110 | 4,080 | 1.77M |
| October 28, 2026 | 4,500 | 3,935 | 3,935 | 4,520 | 3,865 | 1.41M |
| October 27, 2026 | 3,250 | 3,480 | 3,480 | 3,825 | 3,040 | 114,563 |
| October 26, 2026 | 3,400 | 3,270 | 3,270 | 3,590 | 3,065 | 73,570 |
| October 23, 2026 | 3,030 | 3,000 | 3,000 | 3,155 | 2,900 | 5,762 |
| October 22, 2026 | 3,115 | 3,065 | 3,065 | 3,115 | 2,900 | 8,215 |
| October 21, 2026 | 2,950 | 2,985 | 2,985 | 3,060 | 2,950 | 2,488 |
| October 20, 2026 | 3,110 | 3,030 | 3,030 | 3,190 | 2,990 | 9,001 |
| October 19, 2026 | 3,150 | 3,120 | 3,120 | 3,340 | 3,030 | 5,070 |
| October 16, 2026 | 3,095 | 3,160 | 3,160 | 3,170 | 3,075 | 4,842 |
| October 15, 2026 | 3,200 | 3,105 | 3,105 | 3,225 | 3,060 | 3,736 |
| October 14, 2026 | 3,330 | 3,230 | 3,230 | 3,395 | 3,150 | 4,106 |
| October 13, 2026 | 3,370 | 3,195 | 3,195 | 3,370 | 3,135 | 5,805 |
| October 12, 2026 | 3,395 | 3,260 | 3,260 | 3,395 | 3,250 | 907 |
| October 08, 2026 | 3,395 | 3,295 | 3,295 | 3,395 | 3,295 | 5,287 |
| October 07, 2026 | 3,335 | 3,320 | 3,320 | 3,395 | 3,250 | 3,296 |
| October 06, 2026 | 3,410 | 3,335 | 3,335 | 3,410 | 3,305 | 10,072 |
| October 02, 2026 | 3,360 | 3,370 | 3,370 | 3,450 | 3,300 | 6,411 |
| October 01, 2026 | 3,400 | 3,360 | 3,360 | 3,400 | 3,320 | 6,658 |
| September 30, 2026 | 3,360 | 3,360 | 3,360 | 3,450 | 3,325 | 1,066 |
| September 29, 2026 | 3,470 | 3,365 | 3,365 | 3,470 | 3,350 | 1,347 |
| September 28, 2026 | 3,400 | 3,380 | 3,380 | 3,470 | 3,365 | 2,911 |
| September 23, 2026 | 3,355 | 3,440 | 3,440 | 3,455 | 3,320 | 3,737 |
| September 22, 2026 | 3,400 | 3,380 | 3,380 | 3,485 | 3,345 | 9,039 |
| September 21, 2026 | 3,435 | 3,440 | 3,440 | 3,490 | 3,350 | 2,035 |
| September 18, 2026 | 3,520 | 3,430 | 3,430 | 3,520 | 3,410 | 2,647 |
| September 17, 2026 | 3,425 | 3,490 | 3,490 | 3,510 | 3,355 | 3,877 |
| September 16, 2026 | 3,455 | 3,335 | 3,335 | 3,490 | 3,300 | 21,548 |
| September 15, 2026 | 3,660 | 3,455 | 3,455 | 3,660 | 3,410 | 7,112 |
| September 11, 2026 | 3,450 | 3,430 | 3,430 | 3,450 | 3,295 | 2,259 |
| September 10, 2026 | 3,480 | 3,300 | 3,300 | 3,480 | 3,250 | 6,932 |
| September 09, 2026 | 3,480 | 3,460 | 3,460 | 3,485 | 3,400 | 2,674 |
| September 08, 2026 | 3,520 | 3,485 | 3,485 | 3,585 | 3,475 | 2,204 |
| September 07, 2026 | 3,630 | 3,525 | 3,525 | 3,630 | 3,375 | 3,891 |
| September 04, 2026 | 3,725 | 3,550 | 3,550 | 3,725 | 3,520 | 3,352 |
| September 03, 2026 | 3,640 | 3,640 | 3,640 | 3,650 | 3,555 | 1,453 |
| September 02, 2026 | 3,690 | 3,640 | 3,640 | 3,690 | 3,535 | 1,303 |
| September 01, 2026 | 3,680 | 3,640 | 3,640 | 3,720 | 3,565 | 1,871 |
| August 31, 2026 | 3,585 | 3,630 | 3,630 | 3,650 | 3,505 | 2,858 |
| August 28, 2026 | 3,555 | 3,625 | 3,625 | 3,645 | 3,550 | 1,386 |
| August 27, 2026 | 3,575 | 3,600 | 3,600 | 3,650 | 3,570 | 4,264 |
| August 26, 2026 | 3,670 | 3,625 | 3,625 | 3,720 | 3,595 | 1,748 |
| August 25, 2026 | 3,610 | 3,700 | 3,700 | 3,745 | 3,595 | 1,712 |
| August 24, 2026 | 3,520 | 3,675 | 3,675 | 3,765 | 3,520 | 4,842 |
| August 21, 2026 | 3,505 | 3,620 | 3,620 | 3,700 | 3,380 | 10,399 |
| August 20, 2026 | 3,610 | 3,600 | 3,600 | 3,615 | 3,510 | 1,977 |
| August 19, 2026 | 3,645 | 3,510 | 3,510 | 3,730 | 3,510 | 8,443 |
| August 18, 2026 | 3,700 | 3,755 | 3,755 | 3,775 | 3,565 | 8,718 |
| August 14, 2026 | 3,895 | 3,605 | 3,605 | 3,895 | 3,600 | 11,706 |
| August 13, 2026 | 3,760 | 3,860 | 3,860 | 4,370 | 3,725 | 31,617 |
| August 12, 2026 | 3,630 | 3,720 | 3,720 | 3,790 | 3,605 | 2,899 |
| August 11, 2026 | 3,645 | 3,640 | 3,640 | 3,655 | 3,575 | 4,381 |