CTR Mobility Co.,Ltd. (308170.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩345.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩153.47, while ₩1000 invested 1 year ago would be worth ₩662.16. This corresponds to total returns of -65.49%, -84.65%, -33.78%, respectively, with annualized returns of -14.48%, -31.28%, -33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,480 | 3,300 | 3,300 | 3,480 | 3,250 | 6,932 |
| September 09, 2026 | 3,480 | 3,460 | 3,460 | 3,485 | 3,400 | 2,674 |
| September 08, 2026 | 3,520 | 3,485 | 3,485 | 3,585 | 3,475 | 2,204 |
| September 07, 2026 | 3,630 | 3,525 | 3,525 | 3,630 | 3,375 | 3,891 |
| September 04, 2026 | 3,725 | 3,550 | 3,550 | 3,725 | 3,520 | 3,352 |
| September 03, 2026 | 3,640 | 3,640 | 3,640 | 3,650 | 3,555 | 1,453 |
| September 02, 2026 | 3,690 | 3,640 | 3,640 | 3,690 | 3,535 | 1,303 |
| September 01, 2026 | 3,680 | 3,640 | 3,640 | 3,720 | 3,565 | 1,871 |
| August 31, 2026 | 3,585 | 3,630 | 3,630 | 3,650 | 3,505 | 2,858 |
| August 28, 2026 | 3,555 | 3,625 | 3,625 | 3,645 | 3,550 | 1,386 |
| August 27, 2026 | 3,575 | 3,600 | 3,600 | 3,650 | 3,570 | 4,264 |
| August 26, 2026 | 3,670 | 3,625 | 3,625 | 3,720 | 3,595 | 1,748 |
| August 25, 2026 | 3,610 | 3,700 | 3,700 | 3,745 | 3,595 | 1,712 |
| August 24, 2026 | 3,520 | 3,675 | 3,675 | 3,765 | 3,520 | 4,842 |
| August 21, 2026 | 3,505 | 3,620 | 3,620 | 3,700 | 3,380 | 10,399 |
| August 20, 2026 | 3,610 | 3,600 | 3,600 | 3,615 | 3,510 | 1,977 |
| August 19, 2026 | 3,645 | 3,510 | 3,510 | 3,730 | 3,510 | 8,443 |
| August 18, 2026 | 3,700 | 3,755 | 3,755 | 3,775 | 3,565 | 8,718 |
| August 14, 2026 | 3,895 | 3,605 | 3,605 | 3,895 | 3,600 | 11,706 |
| August 13, 2026 | 3,760 | 3,860 | 3,860 | 4,370 | 3,725 | 31,617 |
| August 12, 2026 | 3,630 | 3,720 | 3,720 | 3,790 | 3,605 | 2,899 |
| August 11, 2026 | 3,645 | 3,640 | 3,640 | 3,655 | 3,575 | 4,381 |
| August 10, 2026 | 3,550 | 3,640 | 3,640 | 3,655 | 3,540 | 5,931 |
| August 07, 2026 | 3,600 | 3,640 | 3,640 | 3,640 | 3,575 | 2,612 |
| August 06, 2026 | 3,620 | 3,630 | 3,630 | 3,640 | 3,525 | 2,286 |
| August 05, 2026 | 3,590 | 3,580 | 3,580 | 3,650 | 3,530 | 11,187 |
| August 04, 2026 | 3,545 | 3,580 | 3,580 | 3,690 | 3,520 | 27,890 |
| August 03, 2026 | 3,650 | 3,715 | 3,715 | 3,750 | 3,610 | 5,006 |
| July 31, 2026 | 3,690 | 3,675 | 3,675 | 3,690 | 3,510 | 17,148 |
| July 30, 2026 | 3,770 | 3,690 | 3,690 | 3,770 | 3,480 | 9,551 |
| July 29, 2026 | 4,020 | 3,750 | 3,750 | 4,060 | 3,580 | 17,842 |
| July 28, 2026 | 4,045 | 3,980 | 3,980 | 4,050 | 3,785 | 15,892 |
| July 27, 2026 | 3,860 | 3,915 | 3,915 | 3,995 | 3,740 | 14,690 |
| July 24, 2026 | 3,800 | 3,805 | 3,805 | 3,830 | 3,675 | 6,918 |
| July 23, 2026 | 3,660 | 3,720 | 3,720 | 3,760 | 3,610 | 5,283 |
| July 22, 2026 | 3,500 | 3,620 | 3,620 | 3,700 | 3,450 | 7,761 |
| July 21, 2026 | 3,235 | 3,450 | 3,450 | 3,530 | 3,235 | 5,025 |
| July 20, 2026 | 3,400 | 3,510 | 3,510 | 3,530 | 3,370 | 6,763 |
| July 16, 2026 | 3,590 | 3,490 | 3,490 | 3,590 | 3,395 | 3,831 |
| July 15, 2026 | 3,395 | 3,510 | 3,510 | 3,595 | 3,345 | 11,087 |
| July 14, 2026 | 3,445 | 3,450 | 3,450 | 3,455 | 3,305 | 5,758 |
| July 13, 2026 | 3,645 | 3,470 | 3,470 | 3,750 | 3,420 | 6,323 |
| July 10, 2026 | 3,700 | 3,675 | 3,675 | 3,870 | 3,585 | 28,668 |
| July 09, 2026 | 3,460 | 3,575 | 3,575 | 3,755 | 3,460 | 24,534 |
| July 08, 2026 | 3,400 | 3,460 | 3,460 | 3,560 | 3,350 | 19,218 |
| July 07, 2026 | 3,350 | 3,400 | 3,400 | 3,540 | 3,285 | 20,922 |
| July 06, 2026 | 3,200 | 3,350 | 3,350 | 3,385 | 3,145 | 24,372 |
| July 03, 2026 | 3,130 | 3,225 | 3,225 | 3,225 | 3,090 | 11,015 |
| July 02, 2026 | 3,185 | 3,165 | 3,165 | 3,240 | 3,065 | 16,260 |
| July 01, 2026 | 3,115 | 3,210 | 3,210 | 3,265 | 3,080 | 14,518 |
| June 30, 2026 | 3,345 | 3,110 | 3,110 | 3,345 | 3,110 | 8,034 |
| June 29, 2026 | 2,900 | 3,280 | 3,280 | 3,290 | 2,900 | 22,210 |
| June 26, 2026 | 3,310 | 2,900 | 2,900 | 3,310 | 2,900 | 69,083 |
| June 25, 2026 | 3,250 | 3,160 | 3,160 | 3,345 | 3,015 | 50,339 |
| June 24, 2026 | 3,030 | 3,250 | 3,250 | 3,390 | 3,030 | 52,145 |
| June 23, 2026 | 3,450 | 3,210 | 3,210 | 3,450 | 3,200 | 43,690 |
| June 22, 2026 | 3,500 | 3,475 | 3,475 | 3,635 | 3,180 | 39,323 |
| June 19, 2026 | 3,645 | 3,500 | 3,500 | 3,645 | 3,345 | 20,880 |
| June 18, 2026 | 3,670 | 3,410 | 3,410 | 3,670 | 3,400 | 20,013 |
| June 17, 2026 | 3,740 | 3,550 | 3,550 | 3,740 | 3,510 | 16,187 |