CTR Mobility Co.,Ltd. (308170.KS) KSC

3,610.00

-230(-5.99%)

Updated at June 02 03:30PM

Currency In KRW

308170.KS Historical Return

If you invested ₩1000 in CTR Mobility Co.,Ltd. (308170.KS) since IPO date, it would be worth ₩363.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩134.45, while ₩1000 invested 1 year ago would be worth ₩601.67. This corresponds to total returns of -63.68%, -86.55%, -39.83%, respectively, with annualized returns of -14.38%, -33.04%, -39.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8403,6103,6103,8403,46051,288
June 01, 20264,0503,8403,8404,0503,70569,703
May 29, 20264,1404,0754,0754,2524,04018,586
May 28, 20264,4504,1404,1404,4504,08519,434
May 27, 20264,6004,2604,2604,6004,25029,188
May 26, 20264,7804,5304,5304,7804,40033,280
May 22, 20264,5304,7804,7804,7904,43513,745
May 21, 20264,5604,5504,5504,6104,40010,281
May 20, 20264,5554,4504,4504,6004,39521,806
May 19, 20264,6304,5554,5554,7054,40029,814
May 18, 20264,7454,6654,6654,8404,49026,970
May 15, 20264,9554,7604,7604,9904,72038,431
May 14, 20265,1004,9954,9955,1004,95019,704
May 13, 20264,9804,9904,9905,2604,98029,533
May 12, 20265,1304,9804,9805,1804,98032,426
May 11, 20265,3705,0605,0605,3705,03020,795
May 08, 20265,2205,3105,3105,4605,04032,588
May 07, 20265,1005,1005,1005,2005,01013,744
May 06, 20265,2005,1005,1005,3305,01028,354
May 04, 20265,4005,2305,2305,4705,20034,382
April 30, 20265,5405,3905,3905,6005,38015,971
April 29, 20265,4005,5405,5405,6105,40010,540
April 28, 20265,4505,4205,4205,5805,38021,246
April 27, 20265,4305,5405,5405,6505,36025,288
April 24, 20265,3005,3605,3605,4505,26012,216
April 23, 20265,4905,3405,3405,5705,33017,949
April 22, 20265,5905,4305,4305,5905,42016,693
April 21, 20265,5005,5905,5905,6205,40014,685
April 20, 20265,5505,4105,4105,5605,41012,172
April 17, 20265,6305,5405,5405,6405,4608,095
April 16, 20265,4305,5505,5505,7505,43040,191
April 15, 20265,3605,4005,4005,4505,25014,398
April 14, 20265,1505,3205,3205,3605,11016,229
April 13, 20265,0005,1005,1005,2005,0009,025
April 10, 20265,1105,1805,1805,3605,0807,430
April 09, 20265,1105,1205,1205,3405,0507,723
April 08, 20265,0305,1105,1105,1104,90517,724
April 07, 20264,9504,9504,9505,0404,90011,592
April 06, 20264,9304,9504,9505,0404,91022,998
April 03, 20264,9805,0605,0605,1004,9706,190
April 02, 20265,2004,9804,9805,2504,97010,425
April 01, 20264,9155,2005,2005,3104,91512,959
March 31, 20265,0404,8654,8655,0404,86516,537
March 30, 20265,1405,0505,0505,3004,97520,351
March 27, 20265,1705,1405,1405,1704,92014,749
March 26, 20265,1605,0205,0205,2004,9807,446
March 25, 20265,2305,1505,1505,2505,03011,387
March 24, 20265,1105,2305,2305,2305,03012,950
March 23, 20265,2105,0105,0105,2104,97024,165
March 20, 20265,2405,2005,2005,2405,00022,188
March 19, 20265,2005,0405,0405,2005,01017,684
March 18, 20265,3205,2405,2405,4505,22017,236
March 17, 20265,4305,3305,3305,4305,21019,230
March 16, 20265,1005,3905,3905,4205,06045,244
March 13, 20264,9855,0905,0905,1004,80530,250
March 12, 20265,0904,9054,9055,1304,86050,464
March 11, 20265,0905,0405,0405,2304,95552,702
March 10, 20265,2005,0805,0905,2304,98530,060
March 09, 20265,3905,0905,0905,7604,87024,222
March 06, 20265,4405,3905,3905,5105,22026,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved