Kichiri & Co., Ltd. (3082.T) JPX

Currency In JPY

AD

3082.T Historical Return

If you invested ¥1000 in Kichiri & Co., Ltd. (3082.T) 10 years ago, it would be worth ¥1,681.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.98, while ¥1000 invested 1 year ago would be worth ¥1,045.53. This corresponds to total returns of 68.11%, 66%, 4.55%, respectively, with annualized returns of 5.33%, 10.66%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695395195196095136,800
June 19, 202695395195196095031,800
June 18, 202697195995997195850,200
June 17, 202697396696697596622,100
June 16, 202698097397398197317,200
June 15, 202698097997998597920,700
June 12, 202698498098098498016,000
June 11, 202698998498498998410,600
June 10, 202698098898898998022,000
June 09, 202698598498498998355,400
June 08, 202698498398399098225,800
June 05, 202698698598599098314,500
June 04, 20269889849849889836,800
June 03, 202698098298298497812,700
June 02, 20269859809809859808,700
June 01, 202698098098099398018,500
May 29, 202697498498498997416,100
May 28, 202697297497497897112,700
May 27, 20269749709709779688,800
May 26, 202696897097097196610,200
May 25, 202696496796796996413,300
May 22, 20269679659659679653,100
May 21, 20269659679679679652,000
May 20, 20269639649649669622,400
May 19, 20269569629629669565,800
May 18, 202696095895896095310,600
May 15, 202696696296296696010,500
May 14, 20269659669669669634,200
May 13, 202695996096096695912,000
May 12, 202696496196196996012,900
May 11, 20269669649649689646,700
May 08, 20269669679679709666,300
May 07, 20269699649649709648,700
May 01, 20269659689689689615,400
April 30, 20269629649649659608,600
April 28, 20269609619619689598,900
April 27, 20269619609609649598,600
April 24, 20269619629629659604,800
April 23, 20269669629629669624,300
April 22, 20269679639639679625,200
April 21, 20269749669669749666,800
April 20, 20269689699699719685,300
April 17, 20269619659659709618,000
April 16, 202696096796796895810,600
April 15, 20269619599599639595,100
April 14, 202696796296296896012,500
April 13, 20269699619619699605,200
April 10, 20269719649649719625,200
April 09, 20269699619619759619,700
April 08, 202697596596597696219,000
April 07, 20269759729729759686,800
April 06, 20269699689689719679,100
April 03, 20269719689689759657,000
April 02, 20269759719719759697,600
April 01, 202696596996997396013,600
March 31, 202695195695696995121,100
March 30, 202694094794795793920,400
March 27, 202694494794795494412,500
March 26, 202694594494495394412,400
March 25, 202693694594595493619,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved