Kichiri & Co., Ltd. (3082.T) JPX

941.00

+5(+0.53%)

Updated at December 05 10:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593593693693993413,200
December 03, 202593593493493893116,400
December 02, 202593593293293693116,500
December 01, 20259349349349359339,700
November 28, 202593293293293593018,000
November 27, 202593693393393893014,900
November 26, 202592993193193592710,800
November 25, 202593193093093593011,600
November 21, 202592993193193592711,100
November 20, 20259299349349359266,700
November 19, 202593192392393492313,700
November 18, 202592893193193192114,600
November 17, 202593293193193392415,200
November 14, 20259309359359359303,500
November 13, 20259399339339399325,600
November 12, 202593893993993993413,900
November 11, 202592993393393392615,900
November 10, 202592092292292491910,300
November 07, 20259179209209229175,800
November 06, 20259209209209249196,300
November 05, 202592092092092491910,600
November 04, 202591892092092491810,600
October 31, 20259219219219219178,700
October 30, 202592192192192191712,000
October 29, 20259179189189209159,000
October 28, 20259179179179209159,000
October 27, 20259209189189209175,700
October 24, 20259189179179209167,900
October 23, 202591791591592091511,100
October 22, 20259179209209209177,700
October 21, 20259189189189209183,600
October 20, 20259209189189229189,200
October 17, 20259199179179229178,900
October 16, 20259229229229229204,400
October 15, 20259239229229239164,000
October 14, 202591691691692491613,400
October 10, 20259219199199219185,900
October 09, 20259249199199249197,200
October 08, 20259229239239239208,100
October 07, 20259209229229229188,900
October 06, 202592091891892291821,000
October 03, 20259169189189189148,200
October 02, 20259149169169179148,700
October 01, 20259179149149179136,500
September 30, 202591691691691791110,500
September 29, 20259139139139159128,100
September 26, 202591091091091390912,100
September 25, 202591391091091391011,300
September 24, 202591491391391590624,300
September 22, 20259129139139149126,500
September 19, 20259159129129159118,000
September 18, 20259149149149149124,500
September 17, 202590991391391590914,100
September 16, 202590891491491490814,100
September 12, 20259119099099119094,800
September 11, 20259139119119149112,200
September 10, 20259129129129139103,800
September 09, 20259129109109159094,500
September 08, 20259149109109159107,000
September 05, 202591591191191590714,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved