910.00
+2(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 908 | 910 | 910 | 911 | 908 | 9,600 |
| August 15, 2025 | 913 | 908 | 908 | 916 | 908 | 17,400 |
| August 14, 2025 | 911 | 913 | 913 | 916 | 911 | 10,900 |
| August 13, 2025 | 910 | 912 | 912 | 916 | 909 | 31,300 |
| August 12, 2025 | 910 | 907 | 907 | 910 | 905 | 21,200 |
| August 08, 2025 | 908 | 907 | 907 | 910 | 907 | 13,700 |
| August 07, 2025 | 909 | 908 | 908 | 910 | 908 | 9,400 |
| August 06, 2025 | 908 | 908 | 908 | 909 | 906 | 12,200 |
| August 05, 2025 | 908 | 906 | 906 | 908 | 903 | 8,300 |
| August 04, 2025 | 901 | 904 | 904 | 906 | 901 | 14,700 |
| August 01, 2025 | 901 | 901 | 901 | 903 | 899 | 6,200 |
| July 31, 2025 | 900 | 901 | 901 | 901 | 898 | 5,000 |
| July 30, 2025 | 900 | 898 | 898 | 900 | 897 | 6,900 |
| July 29, 2025 | 899 | 900 | 900 | 903 | 897 | 12,300 |
| July 28, 2025 | 898 | 898 | 898 | 902 | 896 | 13,700 |
| July 25, 2025 | 891 | 896 | 896 | 898 | 891 | 7,400 |
| July 24, 2025 | 895 | 891 | 891 | 898 | 890 | 11,400 |
| July 23, 2025 | 891 | 893 | 893 | 895 | 890 | 18,000 |
| July 22, 2025 | 894 | 889 | 889 | 894 | 889 | 11,900 |
| July 18, 2025 | 899 | 892 | 892 | 902 | 892 | 21,600 |
| July 17, 2025 | 892 | 896 | 896 | 896 | 892 | 5,900 |
| July 16, 2025 | 891 | 892 | 892 | 899 | 891 | 9,700 |
| July 15, 2025 | 889 | 890 | 890 | 898 | 889 | 12,100 |
| July 14, 2025 | 893 | 890 | 890 | 899 | 890 | 13,300 |
| July 11, 2025 | 892 | 896 | 896 | 899 | 890 | 15,300 |
| July 10, 2025 | 888 | 890 | 890 | 895 | 885 | 11,000 |
| July 09, 2025 | 894 | 888 | 888 | 896 | 883 | 12,600 |
| July 08, 2025 | 880 | 886 | 886 | 890 | 880 | 21,400 |
| July 07, 2025 | 878 | 885 | 885 | 906 | 878 | 34,800 |
| July 04, 2025 | 880 | 877 | 877 | 885 | 877 | 12,900 |
| July 03, 2025 | 885 | 880 | 880 | 885 | 880 | 14,700 |
| July 02, 2025 | 871 | 885 | 885 | 885 | 868 | 25,500 |
| July 01, 2025 | 866 | 871 | 871 | 871 | 865 | 44,700 |
| June 30, 2025 | 876 | 870 | 870 | 877 | 870 | 31,800 |
| June 27, 2025 | 881 | 876 | 876 | 884 | 873 | 117,500 |
| June 26, 2025 | 915 | 901 | 896 | 916 | 901 | 165,100 |
| June 25, 2025 | 916 | 917 | 911.91 | 918 | 915 | 23,800 |
| June 24, 2025 | 917 | 914 | 908.93 | 918 | 914 | 24,500 |
| June 23, 2025 | 912 | 917 | 911.91 | 918 | 911 | 16,900 |
| June 20, 2025 | 916 | 913 | 913 | 916 | 913 | 20,300 |
| June 19, 2025 | 911 | 914 | 914 | 914 | 911 | 32,900 |
| June 18, 2025 | 912 | 911 | 911 | 917 | 911 | 36,900 |
| June 17, 2025 | 915 | 913 | 913 | 916 | 913 | 22,500 |
| June 16, 2025 | 918 | 915 | 915 | 919 | 912 | 37,900 |
| June 13, 2025 | 920 | 915 | 915 | 920 | 913 | 29,600 |
| June 12, 2025 | 920 | 919 | 919 | 921 | 917 | 39,300 |
| June 11, 2025 | 919 | 916 | 916 | 919 | 913 | 28,500 |
| June 10, 2025 | 918 | 918 | 918 | 918 | 912 | 42,400 |
| June 09, 2025 | 920 | 913 | 913 | 920 | 912 | 38,100 |
| June 06, 2025 | 920 | 917 | 917 | 920 | 917 | 58,900 |
| June 05, 2025 | 917 | 917 | 917 | 920 | 916 | 85,300 |
| June 04, 2025 | 918 | 918 | 918 | 918 | 916 | 11,600 |
| June 03, 2025 | 918 | 917 | 917 | 918 | 916 | 13,400 |
| June 02, 2025 | 915 | 917 | 917 | 917 | 914 | 15,700 |
| May 30, 2025 | 914 | 914 | 914 | 915 | 909 | 10,600 |
| May 29, 2025 | 915 | 911 | 911 | 916 | 911 | 13,000 |
| May 28, 2025 | 910 | 914 | 914 | 915 | 909 | 7,800 |
| May 27, 2025 | 905 | 910 | 910 | 913 | 904 | 13,200 |
| May 26, 2025 | 903 | 906 | 906 | 910 | 903 | 4,700 |
| May 23, 2025 | 909 | 903 | 903 | 909 | 903 | 4,900 |