917.00
-5(-0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 919 | 917 | 917 | 922 | 917 | 8,900 |
| October 16, 2025 | 922 | 922 | 922 | 922 | 920 | 4,400 |
| October 15, 2025 | 923 | 922 | 922 | 923 | 916 | 4,000 |
| October 14, 2025 | 916 | 916 | 916 | 924 | 916 | 13,400 |
| October 10, 2025 | 921 | 919 | 919 | 921 | 918 | 5,900 |
| October 09, 2025 | 924 | 919 | 919 | 924 | 919 | 7,200 |
| October 08, 2025 | 922 | 923 | 923 | 923 | 920 | 8,100 |
| October 07, 2025 | 920 | 922 | 922 | 922 | 918 | 8,900 |
| October 06, 2025 | 920 | 918 | 918 | 922 | 918 | 21,000 |
| October 03, 2025 | 916 | 918 | 918 | 918 | 914 | 8,200 |
| October 02, 2025 | 914 | 916 | 916 | 917 | 914 | 8,700 |
| October 01, 2025 | 917 | 914 | 914 | 917 | 913 | 6,500 |
| September 30, 2025 | 916 | 916 | 916 | 917 | 911 | 10,500 |
| September 29, 2025 | 913 | 913 | 913 | 915 | 912 | 8,100 |
| September 26, 2025 | 910 | 910 | 910 | 913 | 909 | 12,100 |
| September 25, 2025 | 913 | 910 | 910 | 913 | 910 | 11,300 |
| September 24, 2025 | 914 | 913 | 913 | 915 | 906 | 24,300 |
| September 22, 2025 | 912 | 913 | 913 | 914 | 912 | 6,500 |
| September 19, 2025 | 915 | 912 | 912 | 915 | 911 | 8,000 |
| September 18, 2025 | 914 | 914 | 914 | 914 | 912 | 4,500 |
| September 17, 2025 | 909 | 913 | 913 | 915 | 909 | 14,100 |
| September 16, 2025 | 908 | 914 | 914 | 914 | 908 | 14,100 |
| September 12, 2025 | 911 | 909 | 909 | 911 | 909 | 4,800 |
| September 11, 2025 | 913 | 911 | 911 | 914 | 911 | 2,200 |
| September 10, 2025 | 912 | 912 | 912 | 913 | 910 | 3,800 |
| September 09, 2025 | 912 | 910 | 910 | 915 | 909 | 4,500 |
| September 08, 2025 | 914 | 910 | 910 | 915 | 910 | 7,000 |
| September 05, 2025 | 915 | 911 | 911 | 915 | 907 | 14,600 |
| September 04, 2025 | 910 | 911 | 911 | 913 | 908 | 4,500 |
| September 03, 2025 | 909 | 909 | 909 | 912 | 906 | 4,500 |
| September 02, 2025 | 909 | 909 | 909 | 912 | 907 | 5,100 |
| September 01, 2025 | 907 | 909 | 909 | 911 | 907 | 7,900 |
| August 29, 2025 | 913 | 910 | 910 | 913 | 907 | 6,300 |
| August 28, 2025 | 906 | 912 | 912 | 912 | 906 | 8,400 |
| August 27, 2025 | 905 | 909 | 909 | 910 | 905 | 4,800 |
| August 26, 2025 | 907 | 905 | 905 | 910 | 905 | 6,200 |
| August 25, 2025 | 910 | 908 | 908 | 911 | 905 | 10,000 |
| August 22, 2025 | 905 | 905 | 905 | 909 | 904 | 7,900 |
| August 21, 2025 | 908 | 905 | 905 | 910 | 905 | 6,400 |
| August 20, 2025 | 910 | 907 | 907 | 910 | 906 | 15,700 |
| August 19, 2025 | 908 | 906 | 906 | 908 | 906 | 6,900 |
| August 18, 2025 | 908 | 910 | 910 | 911 | 908 | 9,600 |
| August 15, 2025 | 913 | 908 | 908 | 916 | 908 | 17,400 |
| August 14, 2025 | 911 | 913 | 913 | 916 | 911 | 10,900 |
| August 13, 2025 | 910 | 912 | 912 | 916 | 909 | 31,300 |
| August 12, 2025 | 910 | 907 | 907 | 910 | 905 | 21,200 |
| August 08, 2025 | 908 | 907 | 907 | 910 | 907 | 13,700 |
| August 07, 2025 | 909 | 908 | 908 | 910 | 908 | 9,400 |
| August 06, 2025 | 908 | 908 | 908 | 909 | 906 | 12,200 |
| August 05, 2025 | 908 | 906 | 906 | 908 | 903 | 8,300 |
| August 04, 2025 | 901 | 904 | 904 | 906 | 901 | 14,700 |
| August 01, 2025 | 901 | 901 | 901 | 903 | 899 | 6,200 |
| July 31, 2025 | 900 | 901 | 901 | 901 | 898 | 5,000 |
| July 30, 2025 | 900 | 898 | 898 | 900 | 897 | 6,900 |
| July 29, 2025 | 899 | 900 | 900 | 903 | 897 | 12,300 |
| July 28, 2025 | 898 | 898 | 898 | 902 | 896 | 13,700 |
| July 25, 2025 | 891 | 896 | 896 | 898 | 891 | 7,400 |
| July 24, 2025 | 895 | 891 | 891 | 898 | 890 | 11,400 |
| July 23, 2025 | 891 | 893 | 893 | 895 | 890 | 18,000 |
| July 22, 2025 | 894 | 889 | 889 | 894 | 889 | 11,900 |