Kichiri & Co., Ltd. (3082.T) JPX

Currency In JPY

AD

3082.T Historical Return

If you invested ¥1000 in Kichiri & Co., Ltd. (3082.T) 10 years ago, it would be worth ¥1,676.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.68, while ¥1000 invested 1 year ago would be worth ¥1,056.89. This corresponds to total returns of 67.63%, 66.07%, 5.69%, respectively, with annualized returns of 5.3%, 10.67%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269659559559659525,800
July 30, 20269569659659659568,700
July 29, 202695095595596095014,100
July 28, 20269469499499529467,700
July 27, 202694694694695194411,200
July 24, 20269469439439469432,200
July 23, 20269499469469499452,200
July 22, 20269429449449489414,600
July 21, 20269429429429499424,100
July 17, 202694694194195294113,200
July 16, 20269509479479549476,600
July 15, 20269569509509569505,900
July 14, 20269469549549559466,600
July 13, 202695194594595594515,600
July 10, 20269549529529569513,700
July 09, 20269569569569599559,700
July 08, 202695095695695895011,000
July 07, 202695895295295895111,400
July 06, 202695295795796095118,600
July 03, 202695795595595794530,100
July 02, 202694895295295394443,600
July 01, 202693894894894893529,300
June 30, 202693893893894193025,100
June 29, 202692793593593792288,200
June 26, 2026945931931953931131,700
June 25, 202695395395396895229,400
June 24, 202695095195195395051,900
June 23, 202695195195195995124,000
June 22, 202695395195196095136,800
June 19, 202695395195196095031,800
June 18, 202697195995997195850,200
June 17, 202697396696697596622,100
June 16, 202698097397398197317,200
June 15, 202698097997998597920,700
June 12, 202698498098098498016,000
June 11, 202698998498498998410,600
June 10, 202698098898898998022,000
June 09, 202698598498498998355,400
June 08, 202698498398399098225,800
June 05, 202698698598599098314,500
June 04, 20269889849849889836,800
June 03, 202698098298298497812,700
June 02, 20269859809809859808,700
June 01, 202698098098099398018,500
May 29, 202697498498498997416,100
May 28, 202697297497497897112,700
May 27, 20269749709709779688,800
May 26, 202696897097097196610,200
May 25, 202696496796796996413,300
May 22, 20269679659659679653,100
May 21, 20269659679679679652,000
May 20, 20269639649649669622,400
May 19, 20269569629629669565,800
May 18, 202696095895896095310,600
May 15, 202696696296296696010,500
May 14, 20269659669669669634,200
May 13, 202695996096096695912,000
May 12, 202696496196196996012,900
May 11, 20269669649649689646,700
May 08, 20269669679679709666,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved