Kichiri & Co., Ltd. (3082.T) JPX

Currency In JPY

AD

3082.T Historical Return

If you invested ¥1000 in Kichiri & Co., Ltd. (3082.T) 10 years ago, it would be worth ¥1,511.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.46, while ¥1000 invested 1 year ago would be worth ¥1,074.47. This corresponds to total returns of 51.2%, 57.55%, 7.45%, respectively, with annualized returns of 4.22%, 9.51%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269889869869889855,200
October 20, 20269889879879899863,600
October 19, 202698998698699198513,100
October 16, 20269899889889899863,800
October 15, 20269909879879909865,100
October 14, 20269889919919929881,800
October 13, 20269899929929929887,400
October 09, 20269899919919919861,800
October 08, 20269929899899929854,900
October 07, 20269899899899899843,100
October 06, 20269879889889929846,000
October 05, 20269919879879919834,800
October 02, 20269889899899909855,100
October 01, 20269909909909909892,600
September 30, 20269889909909909857,000
September 29, 20269809889889889803,300
September 28, 202698498498498497812,700
September 25, 20269799799799859778,200
September 24, 202698597897898697812,600
September 18, 20269879849849889799,600
September 17, 20269889879879889834,100
September 16, 20269869889889899815,900
September 15, 20269799829829829782,500
September 11, 20269809789789819755,500
September 10, 20269809799799809772,000
September 09, 20269799779779809763,800
September 08, 20269809799799849795,100
September 07, 20269889819819889805,800
September 04, 202698198798798897612,100
September 03, 20269779779779779762,400
September 02, 20269819779779829763,700
September 01, 20269859829829879808,000
August 31, 202698198298298597812,500
August 28, 202698197797798197210,800
August 27, 20269789799799799782,400
August 26, 20269779779779779745,200
August 25, 20269719779779789714,700
August 24, 20269759759759759694,600
August 21, 20269689739739739684,100
August 20, 20269669729729729635,900
August 19, 20269699679679699653,900
August 18, 20269679669669699644,800
August 17, 202696597397397396511,000
August 14, 20269659639639689627,100
August 13, 20269609659659659606,400
August 12, 20269559609609609526,600
August 10, 202695096096096594913,400
August 07, 20269619659659659604,400
August 06, 20269549619619619533,100
August 05, 20269529599599599513,600
August 04, 20269509539539549493,800
August 03, 20269539549549629535,200
July 31, 20269659559559659525,800
July 30, 20269569659659659568,700
July 29, 202695095595596095014,100
July 28, 20269469499499529467,700
July 27, 202694694694695194411,200
July 24, 20269469439439469432,200
July 23, 20269499469469499452,200
July 22, 20269429449449489414,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved