Kichiri & Co., Ltd. (3082.T) JPX

Currency In JPY

3082.T Historical Return

If you invested ¥1000 in Kichiri & Co., Ltd. (3082.T) 10 years ago, it would be worth ¥1,582.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.58, while ¥1000 invested 1 year ago would be worth ¥1,082.45. This corresponds to total returns of 58.27%, 58.76%, 8.24%, respectively, with annualized returns of 4.7%, 9.69%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	990	990	990	990	989	2,600
September 30, 2026	988	990	990	990	985	7,000
September 29, 2026	980	988	988	988	980	3,300
September 28, 2026	984	984	984	984	978	12,700
September 25, 2026	979	979	979	985	977	8,200
September 24, 2026	985	978	978	986	978	12,600
September 18, 2026	987	984	984	988	979	9,600
September 17, 2026	988	987	987	988	983	4,100
September 16, 2026	986	988	988	989	981	5,900
September 15, 2026	979	982	982	982	978	2,500
September 11, 2026	980	978	978	981	975	5,500
September 10, 2026	980	979	979	980	977	2,000
September 09, 2026	979	977	977	980	976	3,800
September 08, 2026	980	979	979	984	979	5,100
September 07, 2026	988	981	981	988	980	5,800
September 04, 2026	981	987	987	988	976	12,100
September 03, 2026	977	977	977	977	976	2,400
September 02, 2026	981	977	977	982	976	3,700
September 01, 2026	985	982	982	987	980	8,000
August 31, 2026	981	982	982	985	978	12,500
August 28, 2026	981	977	977	981	972	10,800
August 27, 2026	978	979	979	979	978	2,400
August 26, 2026	977	977	977	977	974	5,200
August 25, 2026	971	977	977	978	971	4,700
August 24, 2026	975	975	975	975	969	4,600
August 21, 2026	968	973	973	973	968	4,100
August 20, 2026	966	972	972	972	963	5,900
August 19, 2026	969	967	967	969	965	3,900
August 18, 2026	967	966	966	969	964	4,800
August 17, 2026	965	973	973	973	965	11,000
August 14, 2026	965	963	963	968	962	7,100
August 13, 2026	960	965	965	965	960	6,400
August 12, 2026	955	960	960	960	952	6,600
August 10, 2026	950	960	960	965	949	13,400
August 07, 2026	961	965	965	965	960	4,400
August 06, 2026	954	961	961	961	953	3,100
August 05, 2026	952	959	959	959	951	3,600
August 04, 2026	950	953	953	954	949	3,800
August 03, 2026	953	954	954	962	953	5,200
July 31, 2026	965	955	955	965	952	5,800
July 30, 2026	956	965	965	965	956	8,700
July 29, 2026	950	955	955	960	950	14,100
July 28, 2026	946	949	949	952	946	7,700
July 27, 2026	946	946	946	951	944	11,200
July 24, 2026	946	943	943	946	943	2,200
July 23, 2026	949	946	946	949	945	2,200
July 22, 2026	942	944	944	948	941	4,600
July 21, 2026	942	942	942	949	942	4,100
July 17, 2026	946	941	941	952	941	13,200
July 16, 2026	950	947	947	954	947	6,600
July 15, 2026	956	950	950	956	950	5,900
July 14, 2026	946	954	954	955	946	6,600
July 13, 2026	951	945	945	955	945	15,600
July 10, 2026	954	952	952	956	951	3,700
July 09, 2026	956	956	956	959	955	9,700
July 08, 2026	950	956	956	958	950	11,000
July 07, 2026	958	952	952	958	951	11,400
July 06, 2026	952	957	957	960	951	18,600
July 03, 2026	957	955	955	957	945	30,100
July 02, 2026	948	952	952	953	944	43,600