930.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 929 | 930 | 930 | 931 | 927 | 5,400 |
| February 19, 2026 | 930 | 929 | 929 | 932 | 927 | 9,100 |
| February 18, 2026 | 929 | 928 | 928 | 933 | 928 | 8,900 |
| February 17, 2026 | 933 | 929 | 929 | 938 | 929 | 16,700 |
| February 16, 2026 | 936 | 936 | 936 | 938 | 935 | 8,900 |
| February 13, 2026 | 937 | 938 | 938 | 945 | 936 | 10,400 |
| February 12, 2026 | 938 | 939 | 939 | 942 | 936 | 7,800 |
| February 10, 2026 | 941 | 938 | 938 | 945 | 935 | 11,700 |
| February 09, 2026 | 941 | 936 | 936 | 941 | 935 | 4,700 |
| February 06, 2026 | 939 | 940 | 940 | 948 | 925 | 38,000 |
| February 05, 2026 | 930 | 939 | 939 | 939 | 930 | 8,600 |
| February 04, 2026 | 927 | 932 | 932 | 935 | 926 | 8,300 |
| February 03, 2026 | 930 | 929 | 929 | 939 | 927 | 11,300 |
| February 02, 2026 | 928 | 930 | 930 | 931 | 928 | 6,700 |
| January 30, 2026 | 929 | 927 | 927 | 932 | 927 | 8,000 |
| January 29, 2026 | 938 | 930 | 930 | 938 | 930 | 9,600 |
| January 28, 2026 | 948 | 938 | 938 | 948 | 938 | 9,700 |
| January 27, 2026 | 945 | 948 | 948 | 948 | 942 | 8,800 |
| January 26, 2026 | 940 | 948 | 948 | 948 | 938 | 15,200 |
| January 23, 2026 | 936 | 940 | 940 | 940 | 935 | 9,900 |
| January 22, 2026 | 936 | 933 | 933 | 936 | 933 | 6,300 |
| January 21, 2026 | 935 | 936 | 936 | 936 | 931 | 13,200 |
| January 20, 2026 | 935 | 935 | 935 | 938 | 934 | 6,800 |
| January 19, 2026 | 933 | 936 | 936 | 937 | 932 | 9,400 |
| January 16, 2026 | 930 | 933 | 933 | 937 | 930 | 12,500 |
| January 15, 2026 | 924 | 928 | 928 | 934 | 924 | 20,400 |
| January 14, 2026 | 921 | 924 | 924 | 926 | 921 | 12,900 |
| January 13, 2026 | 925 | 920 | 920 | 925 | 920 | 20,200 |
| January 09, 2026 | 921 | 923 | 923 | 923 | 920 | 9,900 |
| January 08, 2026 | 923 | 921 | 921 | 924 | 921 | 12,300 |
| January 07, 2026 | 920 | 920 | 920 | 923 | 920 | 16,200 |
| January 06, 2026 | 922 | 920 | 920 | 925 | 920 | 16,400 |
| January 05, 2026 | 920 | 920 | 920 | 925 | 920 | 27,700 |
| December 30, 2025 | 923 | 920 | 920 | 932 | 920 | 48,800 |
| December 29, 2025 | 922 | 924 | 924 | 945 | 920 | 172,900 |
| December 26, 2025 | 975 | 984 | 984 | 996 | 969 | 93,400 |
| December 25, 2025 | 967 | 966 | 966 | 969 | 966 | 58,200 |
| December 24, 2025 | 967 | 967 | 967 | 969 | 963 | 27,100 |
| December 23, 2025 | 962 | 965 | 965 | 966 | 961 | 25,200 |
| December 22, 2025 | 961 | 960 | 960 | 964 | 959 | 23,100 |
| December 19, 2025 | 961 | 961 | 961 | 965 | 959 | 16,600 |
| December 18, 2025 | 967 | 960 | 960 | 967 | 959 | 11,000 |
| December 17, 2025 | 966 | 962 | 962 | 966 | 958 | 14,700 |
| December 16, 2025 | 960 | 962 | 962 | 966 | 955 | 17,800 |
| December 15, 2025 | 951 | 956 | 956 | 956 | 951 | 17,300 |
| December 12, 2025 | 960 | 952 | 952 | 961 | 950 | 9,500 |
| December 11, 2025 | 959 | 950 | 950 | 960 | 949 | 14,700 |
| December 10, 2025 | 973 | 960 | 960 | 973 | 956 | 21,700 |
| December 09, 2025 | 964 | 967 | 967 | 973 | 963 | 36,800 |
| December 08, 2025 | 945 | 955 | 955 | 961 | 945 | 48,700 |
| December 05, 2025 | 941 | 948 | 948 | 948 | 938 | 20,000 |
| December 04, 2025 | 935 | 936 | 936 | 939 | 934 | 13,200 |
| December 03, 2025 | 935 | 934 | 934 | 938 | 931 | 16,400 |
| December 02, 2025 | 935 | 932 | 932 | 936 | 931 | 16,500 |
| December 01, 2025 | 934 | 934 | 934 | 935 | 933 | 9,700 |
| November 28, 2025 | 932 | 932 | 932 | 935 | 930 | 18,000 |
| November 27, 2025 | 936 | 933 | 933 | 938 | 930 | 14,900 |
| November 26, 2025 | 929 | 931 | 931 | 935 | 927 | 10,800 |
| November 25, 2025 | 931 | 930 | 930 | 935 | 930 | 11,600 |
| November 21, 2025 | 929 | 931 | 931 | 935 | 927 | 11,100 |