Kichiri & Co., Ltd. (3082.T) JPX

Currency In JPY

3082.T Historical Return

If you invested ¥1000 in Kichiri & Co., Ltd. (3082.T) 10 years ago, it would be worth ¥1,681.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.98, while ¥1000 invested 1 year ago would be worth ¥1,045.53. This corresponds to total returns of 68.11%, 66%, 4.55%, respectively, with annualized returns of 5.33%, 10.66%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	953	951	951	960	951	36,800
June 19, 2026	953	951	951	960	950	31,800
June 18, 2026	971	959	959	971	958	50,200
June 17, 2026	973	966	966	975	966	22,100
June 16, 2026	980	973	973	981	973	17,200
June 15, 2026	980	979	979	985	979	20,700
June 12, 2026	984	980	980	984	980	16,000
June 11, 2026	989	984	984	989	984	10,600
June 10, 2026	980	988	988	989	980	22,000
June 09, 2026	985	984	984	989	983	55,400
June 08, 2026	984	983	983	990	982	25,800
June 05, 2026	986	985	985	990	983	14,500
June 04, 2026	988	984	984	988	983	6,800
June 03, 2026	980	982	982	984	978	12,700
June 02, 2026	985	980	980	985	980	8,700
June 01, 2026	980	980	980	993	980	18,500
May 29, 2026	974	984	984	989	974	16,100
May 28, 2026	972	974	974	978	971	12,700
May 27, 2026	974	970	970	977	968	8,800
May 26, 2026	968	970	970	971	966	10,200
May 25, 2026	964	967	967	969	964	13,300
May 22, 2026	967	965	965	967	965	3,100
May 21, 2026	965	967	967	967	965	2,000
May 20, 2026	963	964	964	966	962	2,400
May 19, 2026	956	962	962	966	956	5,800
May 18, 2026	960	958	958	960	953	10,600
May 15, 2026	966	962	962	966	960	10,500
May 14, 2026	965	966	966	966	963	4,200
May 13, 2026	959	960	960	966	959	12,000
May 12, 2026	964	961	961	969	960	12,900
May 11, 2026	966	964	964	968	964	6,700
May 08, 2026	966	967	967	970	966	6,300
May 07, 2026	969	964	964	970	964	8,700
May 01, 2026	965	968	968	968	961	5,400
April 30, 2026	962	964	964	965	960	8,600
April 28, 2026	960	961	961	968	959	8,900
April 27, 2026	961	960	960	964	959	8,600
April 24, 2026	961	962	962	965	960	4,800
April 23, 2026	966	962	962	966	962	4,300
April 22, 2026	967	963	963	967	962	5,200
April 21, 2026	974	966	966	974	966	6,800
April 20, 2026	968	969	969	971	968	5,300
April 17, 2026	961	965	965	970	961	8,000
April 16, 2026	960	967	967	968	958	10,600
April 15, 2026	961	959	959	963	959	5,100
April 14, 2026	967	962	962	968	960	12,500
April 13, 2026	969	961	961	969	960	5,200
April 10, 2026	971	964	964	971	962	5,200
April 09, 2026	969	961	961	975	961	9,700
April 08, 2026	975	965	965	976	962	19,000
April 07, 2026	975	972	972	975	968	6,800
April 06, 2026	969	968	968	971	967	9,100
April 03, 2026	971	968	968	975	965	7,000
April 02, 2026	975	971	971	975	969	7,600
April 01, 2026	965	969	969	973	960	13,600
March 31, 2026	951	956	956	969	951	21,100
March 30, 2026	940	947	947	957	939	20,400
March 27, 2026	944	947	947	954	944	12,500
March 26, 2026	945	944	944	953	944	12,400
March 25, 2026	936	945	945	954	936	19,600