948.00
+12(+1.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 941 | 948 | 948 | 948 | 938 | 20,000 |
| December 04, 2025 | 935 | 936 | 936 | 939 | 934 | 13,200 |
| December 03, 2025 | 935 | 934 | 934 | 938 | 931 | 16,400 |
| December 02, 2025 | 935 | 932 | 932 | 936 | 931 | 16,500 |
| December 01, 2025 | 934 | 934 | 934 | 935 | 933 | 9,700 |
| November 28, 2025 | 932 | 932 | 932 | 935 | 930 | 18,000 |
| November 27, 2025 | 936 | 933 | 933 | 938 | 930 | 14,900 |
| November 26, 2025 | 929 | 931 | 931 | 935 | 927 | 10,800 |
| November 25, 2025 | 931 | 930 | 930 | 935 | 930 | 11,600 |
| November 21, 2025 | 929 | 931 | 931 | 935 | 927 | 11,100 |
| November 20, 2025 | 929 | 934 | 934 | 935 | 926 | 6,700 |
| November 19, 2025 | 931 | 923 | 923 | 934 | 923 | 13,700 |
| November 18, 2025 | 928 | 931 | 931 | 931 | 921 | 14,600 |
| November 17, 2025 | 932 | 931 | 931 | 933 | 924 | 15,200 |
| November 14, 2025 | 930 | 935 | 935 | 935 | 930 | 3,500 |
| November 13, 2025 | 939 | 933 | 933 | 939 | 932 | 5,600 |
| November 12, 2025 | 938 | 939 | 939 | 939 | 934 | 13,900 |
| November 11, 2025 | 929 | 933 | 933 | 933 | 926 | 15,900 |
| November 10, 2025 | 920 | 922 | 922 | 924 | 919 | 10,300 |
| November 07, 2025 | 917 | 920 | 920 | 922 | 917 | 5,800 |
| November 06, 2025 | 920 | 920 | 920 | 924 | 919 | 6,300 |
| November 05, 2025 | 920 | 920 | 920 | 924 | 919 | 10,600 |
| November 04, 2025 | 918 | 920 | 920 | 924 | 918 | 10,600 |
| October 31, 2025 | 921 | 921 | 921 | 921 | 917 | 8,700 |
| October 30, 2025 | 921 | 921 | 921 | 921 | 917 | 12,000 |
| October 29, 2025 | 917 | 918 | 918 | 920 | 915 | 9,000 |
| October 28, 2025 | 917 | 917 | 917 | 920 | 915 | 9,000 |
| October 27, 2025 | 920 | 918 | 918 | 920 | 917 | 5,700 |
| October 24, 2025 | 918 | 917 | 917 | 920 | 916 | 7,900 |
| October 23, 2025 | 917 | 915 | 915 | 920 | 915 | 11,100 |
| October 22, 2025 | 917 | 920 | 920 | 920 | 917 | 7,700 |
| October 21, 2025 | 918 | 918 | 918 | 920 | 918 | 3,600 |
| October 20, 2025 | 920 | 918 | 918 | 922 | 918 | 9,200 |
| October 17, 2025 | 919 | 917 | 917 | 922 | 917 | 8,900 |
| October 16, 2025 | 922 | 922 | 922 | 922 | 920 | 4,400 |
| October 15, 2025 | 923 | 922 | 922 | 923 | 916 | 4,000 |
| October 14, 2025 | 916 | 916 | 916 | 924 | 916 | 13,400 |
| October 10, 2025 | 921 | 919 | 919 | 921 | 918 | 5,900 |
| October 09, 2025 | 924 | 919 | 919 | 924 | 919 | 7,200 |
| October 08, 2025 | 922 | 923 | 923 | 923 | 920 | 8,100 |
| October 07, 2025 | 920 | 922 | 922 | 922 | 918 | 8,900 |
| October 06, 2025 | 920 | 918 | 918 | 922 | 918 | 21,000 |
| October 03, 2025 | 916 | 918 | 918 | 918 | 914 | 8,200 |
| October 02, 2025 | 914 | 916 | 916 | 917 | 914 | 8,700 |
| October 01, 2025 | 917 | 914 | 914 | 917 | 913 | 6,500 |
| September 30, 2025 | 916 | 916 | 916 | 917 | 911 | 10,500 |
| September 29, 2025 | 913 | 913 | 913 | 915 | 912 | 8,100 |
| September 26, 2025 | 910 | 910 | 910 | 913 | 909 | 12,100 |
| September 25, 2025 | 913 | 910 | 910 | 913 | 910 | 11,300 |
| September 24, 2025 | 914 | 913 | 913 | 915 | 906 | 24,300 |
| September 22, 2025 | 912 | 913 | 913 | 914 | 912 | 6,500 |
| September 19, 2025 | 915 | 912 | 912 | 915 | 911 | 8,000 |
| September 18, 2025 | 914 | 914 | 914 | 914 | 912 | 4,500 |
| September 17, 2025 | 909 | 913 | 913 | 915 | 909 | 14,100 |
| September 16, 2025 | 908 | 914 | 914 | 914 | 908 | 14,100 |
| September 12, 2025 | 911 | 909 | 909 | 911 | 909 | 4,800 |
| September 11, 2025 | 913 | 911 | 911 | 914 | 911 | 2,200 |
| September 10, 2025 | 912 | 912 | 912 | 913 | 910 | 3,800 |
| September 09, 2025 | 912 | 910 | 910 | 915 | 909 | 4,500 |
| September 08, 2025 | 914 | 910 | 910 | 915 | 910 | 7,000 |