Star seeds Co.,Ltd. (3083.T) JPX

853.00

+4(+0.47%)

Updated at January 15 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026830849849851821163,900
January 13, 2026810845845852810107,300
January 09, 202682481081082980374,300
January 08, 2026813827827840809117,000
January 07, 2026764813813822760216,600
January 06, 202675376276276875159,500
January 05, 202674575275275974533,400
December 30, 202574774974975474533,900
December 29, 202575174674675173655,700
December 26, 202575775075075774842,100
December 25, 202575475575576474741,900
December 24, 202576875275277074484,300
December 23, 202574175675675873949,800
December 22, 2025748740740753729100,900
December 19, 2025722760760760722150,700
December 18, 202570672172174070194,200
December 17, 202571370770771769553,300
December 16, 202571271571573371268,700
December 15, 2025668718718718666141,400
December 12, 202565966866867465935,600
December 11, 202565165665666264739,000
December 10, 202565565565567064568,400
December 09, 202565565965966365436,000
December 08, 202567466166167465735,600
December 05, 202570567467471767258,100
December 04, 202568671471472668661,100
December 03, 202568768768769567543,800
December 02, 202567468668669266454,500
December 01, 202566467967968166447,400
November 28, 202565966466466965322,200
November 27, 202565865965966564472,700
November 26, 202563865465465963816,100
November 25, 202565264064065963245,200
November 21, 202566765365367264858,000
November 20, 202566266766767566116,500
November 19, 202568566166169565594,700
November 18, 2025637695695722635293,600
November 17, 2025663635635663633102,800
November 14, 2025724663663724632477,100
November 13, 202574973473474972769,000
November 12, 202574475775775773864,700
November 11, 202575874174175874021,400
November 10, 202575175975976875042,900
November 07, 202574174674675273940,400
November 06, 202577074674677074353,200
November 05, 202577074674677074353,200
November 04, 202574877077077274160,200
October 31, 202573977777778073775,300
October 30, 202571774374375071754,100
October 29, 202573471871873471291,900
October 28, 202576274074076273837,000
October 27, 202573776076076073741,700
October 24, 202573773773774772781,100
October 23, 202575674074076273644,500
October 22, 2025742767767768740108,900
October 21, 2025728740740752720101,000
October 20, 2025700730730730700135,600
October 17, 2025723690690736683177,900
October 16, 2025748724724752721164,500
October 15, 2025770750750795731281,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved