Star seeds Co.,Ltd. (3083.T) JPX

Currency In JPY

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,605.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,939.93, while ¥1000 invested 1 year ago would be worth ¥1,338.5. This corresponds to total returns of 60.57%, 193.99%, 33.85%, respectively, with annualized returns of 4.85%, 24.06%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3083.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	976	975	975	999	963	75,600
July 30, 2026	960	971	971	973	937	34,600
July 29, 2026	934	956	956	963	908	118,200
July 28, 2026	937	948	948	950	899	61,400
July 27, 2026	977	944	944	977	917	92,100
July 23, 2026	928	926	926	933	917	26,300
July 22, 2026	945	921	921	945	919	60,100
July 21, 2026	888	935	935	935	884	85,700
July 17, 2026	969	887	887	975	866	307,500
July 16, 2026	972	977	977	985	967	43,100
July 15, 2026	939	978	978	985	915	277,400
July 14, 2026	1,011	1,014	1,014	1,027	998	56,600
July 13, 2026	1,011	1,015	1,015	1,060	1,011	113,400
July 10, 2026	1,006	999	999	1,006	986	36,100
July 09, 2026	997	996	996	1,004	990	25,400
July 08, 2026	982	997	997	1,012	980	33,600
July 07, 2026	1,050	997	997	1,050	982	86,500
July 06, 2026	1,028	1,058	1,058	1,085	1,027	122,400
July 03, 2026	998	1,015	1,015	1,015	981	33,900
July 02, 2026	980	991	991	1,003	975	44,900
July 01, 2026	985	980	980	985	950	88,800
June 30, 2026	991	980	980	1,026	977	197,500
June 29, 2026	1,005	976	976	1,022	972	69,100
June 26, 2026	1,018	995	995	1,025	988	77,700
June 25, 2026	1,025	1,027	1,027	1,066	997	231,600
June 24, 2026	997	1,018	1,018	1,030	992	73,500
June 23, 2026	1,031	992	992	1,031	980	142,000
June 22, 2026	997	1,031	1,031	1,060	990	254,400
June 19, 2026	990	992	992	995	981	42,300
June 18, 2026	984	989	989	997	977	67,200
June 17, 2026	984	977	977	994	968	88,900
June 16, 2026	984	974	974	997	971	80,700
June 15, 2026	999	985	985	1,012	985	90,600
June 12, 2026	1,011	992	992	1,011	985	69,100
June 11, 2026	997	1,002	1,002	1,003	975	81,900
June 10, 2026	991	994	994	1,004	971	40,600
June 09, 2026	1,011	996	996	1,015	961	328,200
June 08, 2026	982	996	996	1,012	982	54,200
June 05, 2026	987	1,000	1,000	1,029	987	78,100
June 04, 2026	1,049	1,000	1,000	1,058	991	159,700
June 03, 2026	1,011	1,063	1,063	1,074	1,004	372,300
June 02, 2026	1,011	996	996	1,015	996	84,800
June 01, 2026	1,026	1,015	1,015	1,026	984	105,900
May 29, 2026	1,025	1,036	1,036	1,051	1,023	78,700
May 28, 2026	1,021	1,019	1,019	1,035	1,012	45,700
May 27, 2026	1,060	1,021	1,021	1,062	978	256,900
May 26, 2026	1,000	1,042	1,042	1,063	988	184,000
May 25, 2026	1,073	1,000	1,000	1,073	975	230,400
May 22, 2026	1,092	1,075	1,075	1,117	1,059	116,800
May 21, 2026	1,121	1,068	1,068	1,130	1,066	72,000
May 20, 2026	1,092	1,123	1,123	1,123	1,071	173,000
May 19, 2026	1,122	1,093	1,093	1,122	1,090	47,100
May 18, 2026	1,148	1,117	1,117	1,148	1,089	85,500
May 15, 2026	1,117	1,118	1,118	1,126	1,106	38,800
May 14, 2026	1,130	1,111	1,111	1,140	1,107	70,100
May 13, 2026	1,106	1,125	1,125	1,143	1,106	84,200
May 12, 2026	1,159	1,115	1,115	1,160	1,110	170,500
May 11, 2026	1,151	1,150	1,150	1,170	1,137	168,800
May 08, 2026	1,163	1,162	1,162	1,175	1,142	112,700
May 07, 2026	1,182	1,165	1,165	1,184	1,130	183,000