Star seeds Co.,Ltd. (3083.T) JPX

Currency In JPY

AD

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,575.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,290.17, while ¥1000 invested 1 year ago would be worth ¥1,225.49. This corresponds to total returns of 57.51%, 229.02%, 22.55%, respectively, with annualized returns of 4.65%, 26.89%, 22.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202695995895895994716,400
August 20, 202695395795796094525,200
August 19, 202694195095095594137,500
August 18, 202695595395395693635,500
August 17, 202695095595595793720,700
August 14, 202694795495495994164,300
August 13, 202695593293295593040,600
August 12, 202696195695697993881,900
August 10, 202697896196197996023,800
August 07, 202698397997998397024,900
August 06, 20269669839831,00096270,700
August 05, 202695696496497695422,400
August 04, 202694896296296593937,300
August 03, 202696094394396494145,200
July 31, 202697697597599996375,600
July 30, 202696097197197393734,600
July 29, 2026934956956963908118,200
July 28, 202693794894895089961,400
July 27, 202697794494497791792,100
July 23, 202692892692693391726,300
July 22, 202694592192194591960,100
July 21, 202688893593593588485,700
July 17, 2026969887887975866307,500
July 16, 202697297797798596743,100
July 15, 2026939978978985915277,400
July 14, 20261,0111,0141,0141,02799856,600
July 13, 20261,0111,0151,0151,0601,011113,400
July 10, 20261,0069999991,00698636,100
July 09, 20269979969961,00499025,400
July 08, 20269829979971,01298033,600
July 07, 20261,0509979971,05098286,500
July 06, 20261,0281,0581,0581,0851,027122,400
July 03, 20269981,0151,0151,01598133,900
July 02, 20269809919911,00397544,900
July 01, 202698598098098595088,800
June 30, 20269919809801,026977197,500
June 29, 20261,0059769761,02297269,100
June 26, 20261,0189959951,02598877,700
June 25, 20261,0251,0271,0271,066997231,600
June 24, 20269971,0181,0181,03099273,500
June 23, 20261,0319929921,031980142,000
June 22, 20269971,0311,0311,060990254,400
June 19, 202699099299299598142,300
June 18, 202698498998999797767,200
June 17, 202698497797799496888,900
June 16, 202698497497499797180,700
June 15, 20269999859851,01298590,600
June 12, 20261,0119929921,01198569,100
June 11, 20269971,0021,0021,00397581,900
June 10, 20269919949941,00497140,600
June 09, 20261,0119969961,015961328,200
June 08, 20269829969961,01298254,200
June 05, 20269871,0001,0001,02998778,100
June 04, 20261,0491,0001,0001,058991159,700
June 03, 20261,0111,0631,0631,0741,004372,300
June 02, 20261,0119969961,01599684,800
June 01, 20261,0261,0151,0151,026984105,900
May 29, 20261,0251,0361,0361,0511,02378,700
May 28, 20261,0211,0191,0191,0351,01245,700
May 27, 20261,0601,0211,0211,062978256,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved