726.00
+15(+2.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 726 | 726 | 726 | 739 | 702 | 101,900 |
| February 19, 2026 | 721 | 711 | 711 | 721 | 703 | 41,900 |
| February 18, 2026 | 715 | 715 | 715 | 726 | 704 | 54,800 |
| February 17, 2026 | 716 | 715 | 715 | 726 | 710 | 44,900 |
| February 16, 2026 | 712 | 713 | 713 | 728 | 709 | 38,800 |
| February 13, 2026 | 745 | 712 | 712 | 745 | 700 | 102,700 |
| February 12, 2026 | 738 | 730 | 730 | 745 | 720 | 63,900 |
| February 10, 2026 | 743 | 745 | 745 | 766 | 735 | 109,500 |
| February 09, 2026 | 742 | 734 | 734 | 746 | 730 | 42,000 |
| February 06, 2026 | 765 | 730 | 730 | 766 | 722 | 165,900 |
| February 05, 2026 | 749 | 754 | 754 | 770 | 745 | 47,700 |
| February 04, 2026 | 740 | 759 | 759 | 770 | 725 | 122,600 |
| February 03, 2026 | 741 | 730 | 730 | 746 | 725 | 53,300 |
| February 02, 2026 | 764 | 737 | 737 | 765 | 725 | 165,700 |
| January 30, 2026 | 794 | 768 | 768 | 794 | 762 | 99,600 |
| January 29, 2026 | 803 | 797 | 797 | 809 | 797 | 35,400 |
| January 28, 2026 | 841 | 801 | 801 | 841 | 801 | 183,000 |
| January 27, 2026 | 837 | 841 | 841 | 843 | 823 | 54,500 |
| January 26, 2026 | 808 | 837 | 837 | 843 | 801 | 115,400 |
| January 23, 2026 | 788 | 808 | 808 | 810 | 768 | 160,200 |
| January 22, 2026 | 790 | 788 | 788 | 795 | 787 | 9,400 |
| January 21, 2026 | 791 | 785 | 785 | 799 | 783 | 52,500 |
| January 20, 2026 | 797 | 795 | 795 | 804 | 787 | 124,900 |
| January 19, 2026 | 825 | 798 | 798 | 840 | 789 | 101,700 |
| January 16, 2026 | 850 | 822 | 822 | 859 | 816 | 84,600 |
| January 15, 2026 | 849 | 858 | 858 | 868 | 845 | 80,500 |
| January 14, 2026 | 830 | 849 | 849 | 851 | 821 | 163,900 |
| January 13, 2026 | 810 | 845 | 845 | 852 | 810 | 107,300 |
| January 09, 2026 | 824 | 810 | 810 | 829 | 803 | 74,300 |
| January 08, 2026 | 813 | 827 | 827 | 840 | 809 | 117,000 |
| January 07, 2026 | 764 | 813 | 813 | 822 | 760 | 216,600 |
| January 06, 2026 | 753 | 762 | 762 | 768 | 751 | 59,500 |
| January 05, 2026 | 745 | 752 | 752 | 759 | 745 | 33,400 |
| December 30, 2025 | 747 | 749 | 749 | 754 | 745 | 33,900 |
| December 29, 2025 | 751 | 746 | 746 | 751 | 736 | 55,700 |
| December 26, 2025 | 757 | 750 | 750 | 757 | 748 | 42,100 |
| December 25, 2025 | 754 | 755 | 755 | 764 | 747 | 41,900 |
| December 24, 2025 | 768 | 752 | 752 | 770 | 744 | 84,300 |
| December 23, 2025 | 741 | 756 | 756 | 758 | 739 | 49,800 |
| December 22, 2025 | 748 | 740 | 740 | 753 | 729 | 100,900 |
| December 19, 2025 | 722 | 760 | 760 | 760 | 722 | 150,700 |
| December 18, 2025 | 706 | 721 | 721 | 740 | 701 | 94,200 |
| December 17, 2025 | 713 | 707 | 707 | 717 | 695 | 53,300 |
| December 16, 2025 | 712 | 715 | 715 | 733 | 712 | 68,700 |
| December 15, 2025 | 668 | 718 | 718 | 718 | 666 | 141,400 |
| December 12, 2025 | 659 | 668 | 668 | 674 | 659 | 35,600 |
| December 11, 2025 | 651 | 656 | 656 | 662 | 647 | 39,000 |
| December 10, 2025 | 655 | 655 | 655 | 670 | 645 | 68,400 |
| December 09, 2025 | 655 | 659 | 659 | 663 | 654 | 36,000 |
| December 08, 2025 | 674 | 661 | 661 | 674 | 657 | 35,600 |
| December 05, 2025 | 705 | 674 | 674 | 717 | 672 | 58,100 |
| December 04, 2025 | 686 | 714 | 714 | 726 | 686 | 61,100 |
| December 03, 2025 | 687 | 687 | 687 | 695 | 675 | 43,800 |
| December 02, 2025 | 674 | 686 | 686 | 692 | 664 | 54,500 |
| December 01, 2025 | 664 | 679 | 679 | 681 | 664 | 47,400 |
| November 28, 2025 | 659 | 664 | 664 | 669 | 653 | 22,200 |
| November 27, 2025 | 658 | 659 | 659 | 665 | 644 | 72,700 |
| November 26, 2025 | 638 | 654 | 654 | 659 | 638 | 16,100 |
| November 25, 2025 | 652 | 640 | 640 | 659 | 632 | 45,200 |
| November 21, 2025 | 667 | 653 | 653 | 672 | 648 | 58,000 |