Star seeds Co.,Ltd. (3083.T) JPX

777.00

-2(-0.26%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025761779779780748233,500
September 04, 2025744759759770689648,200
September 03, 20258797557558807511.71M
September 02, 2025808836836870804514,800
September 01, 2025749817817827748218,700
August 29, 2025745809809822742144,000
August 28, 2025752742742755739128,000
August 27, 202576775275276775268,600
August 26, 202577876876877976728,600
August 25, 202580078178180078070,900
August 22, 202577279279279776779,800
August 21, 202578977077078976855,200
August 20, 2025795785785813775187,900
August 19, 202575377377377675373,100
August 18, 2025756749749765722150,300
August 15, 202576075675677975656,800
August 14, 202576376076077074536,300
August 13, 202575676376376775424,500
August 12, 202576675875877575448,000
August 08, 202576276276276975344,300
August 07, 202577076276277776240,600
August 06, 202574677877878374394,700
August 05, 202574274574575273248,200
August 04, 202573273873874772791,500
August 01, 202577176276277175941,800
July 31, 202575176476476674895,200
July 30, 2025752736736754711183,000
July 29, 2025769742742771735120,600
July 28, 202577776276278375596,800
July 25, 2025789771771815754245,300
July 24, 2025818789789827770301,500
July 23, 2025822811811836805148,500
July 22, 2025825817817846805185,100
July 18, 2025841825825869807528,300
July 17, 2025881886886890870210,700
July 16, 2025841879879900819516,300
July 15, 2025804830830866795429,200
July 14, 2025770812812829765456,300
July 11, 2025818776776818766438,300
July 10, 2025814798798824788224,200
July 09, 2025749800800808745225,900
July 08, 2025732749749757729126,000
July 07, 202571873273274571498,200
July 04, 2025691732732755672281,600
July 03, 2025751691691756691399,300
July 02, 2025780759759801745357,300
July 01, 2025889787787904785640,500
June 30, 2025913907907922854524,200
June 27, 2025906943943943894458,400
June 26, 2025831902902910812608,700
June 25, 2025821828828850810125,600
June 24, 202581982182184181367,300
June 23, 202582181881883080491,400
June 20, 2025854825825854818115,700
June 19, 2025889854854890854136,100
June 18, 2025919888888935888146,300
June 17, 2025865920920945861468,700
June 16, 2025847862862865824176,200
June 13, 2025905850850906850204,100
June 12, 2025852883883911850425,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved