Star seeds Co.,Ltd. (3083.T) JPX

1,200.00

+7(+0.59%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,193	1,200	1,200	1,213	1,174	315,400
April 02, 2026	1,158	1,193	1,193	1,212	1,148	445,200
April 01, 2026	1,175	1,158	1,158	1,198	1,138	256,700
March 31, 2026	1,150	1,170	1,170	1,180	1,139	277,600
March 30, 2026	1,110	1,150	1,150	1,150	1,083	266,400
March 27, 2026	1,075	1,126	1,126	1,135	1,039	296,100
March 26, 2026	1,056	1,066	1,066	1,094	1,040	299,100
March 25, 2026	1,005	1,052	1,052	1,065	1,000	224,600
March 24, 2026	981	990	990	990	960	148,800
March 23, 2026	990	966	966	1,000	958	365,200
March 19, 2026	1,060	1,047	1,047	1,106	995	806,700
March 18, 2026	1,004	1,045	1,045	1,045	987	340,200
March 17, 2026	933	995	995	1,014	923	510,600
March 16, 2026	889	923	923	928	879	233,100
March 13, 2026	881	890	890	922	866	410,400
March 12, 2026	842	882	882	909	835	602,200
March 11, 2026	816	839	839	849	807	280,500
March 10, 2026	792	795	795	795	773	20,700
March 09, 2026	800	784	784	800	770	123,700
March 06, 2026	829	812	812	835	809	94,100
March 05, 2026	788	823	823	829	788	129,500
March 04, 2026	787	794	794	799	780	147,600
March 03, 2026	800	797	797	814	789	146,500
March 02, 2026	803	806	806	813	798	70,000
February 27, 2026	778	818	818	820	767	252,900
February 26, 2026	771	781	781	783	753	77,500
February 25, 2026	762	771	761	794	753	124,300
February 24, 2026	741	747	737.31	776	715	106,700
February 20, 2026	726	726	0	739	702	101,900
February 19, 2026	721	711	0	721	703	41,900
February 18, 2026	715	715	0	726	704	54,800
February 17, 2026	716	715	0	726	710	44,900
February 16, 2026	712	713	0	728	709	38,800
February 13, 2026	745	712	0	745	700	102,700
February 12, 2026	738	730	0	745	720	63,900
February 10, 2026	743	745	0	766	735	109,500
February 09, 2026	742	734	0	746	730	42,000
February 06, 2026	765	730	0	766	722	165,900
February 05, 2026	749	754	0	770	745	48,400
February 04, 2026	740	759	0	770	725	122,600
February 03, 2026	741	730	0	746	725	53,300
February 02, 2026	764	737	0	765	725	165,700
January 30, 2026	794	768	0	794	762	99,600
January 29, 2026	803	797	0	809	797	35,400
January 28, 2026	841	801	0	841	801	183,000
January 27, 2026	837	841	0	843	823	54,500
January 26, 2026	808	837	0	843	801	115,400
January 23, 2026	788	808	0	810	768	160,200
January 22, 2026	790	788	0	795	787	9,400
January 21, 2026	791	785	0	799	783	52,500
January 20, 2026	797	795	0	804	787	124,900
January 19, 2026	825	798	0	840	789	101,700
January 16, 2026	850	822	0	859	816	84,600
January 15, 2026	849	858	0	868	845	80,500
January 14, 2026	830	849	0	851	821	163,900
January 13, 2026	810	845	0	852	810	107,300
January 09, 2026	824	810	0	829	803	74,300
January 08, 2026	813	827	0	840	809	117,000
January 07, 2026	764	813	0	822	760	216,600
January 06, 2026	753	762	0	768	751	59,500