Star seeds Co.,Ltd. (3083.T) JPX

Currency In JPY

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,662.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.38, while ¥1000 invested 1 year ago would be worth ¥1,175.84. This corresponds to total returns of 66.26%, -16.46%, 17.58%, respectively, with annualized returns of 5.21%, -3.53%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3083.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	847	837	837	871	829	285,900
November 09, 2026	863	832	832	870	809	261,800
November 06, 2026	899	860	860	905	830	444,800
November 05, 2026	965	950	950	987	944	114,000
November 04, 2026	1,001	950	950	1,011	922	309,100
November 02, 2026	1,050	1,001	1,001	1,056	998	210,800
October 30, 2026	1,048	1,043	1,043	1,060	1,033	77,200
October 29, 2026	1,056	1,048	1,048	1,060	1,033	66,400
October 28, 2026	1,058	1,052	1,052	1,060	1,040	88,400
October 27, 2026	1,042	1,052	1,052	1,060	1,035	69,900
October 26, 2026	1,020	1,038	1,038	1,038	1,017	82,600
October 23, 2026	1,010	1,020	1,020	1,025	1,002	121,100
October 22, 2026	1,051	1,023	1,023	1,056	1,020	78,700
October 21, 2026	1,049	1,056	1,056	1,062	1,042	89,900
October 20, 2026	1,047	1,044	1,044	1,051	1,034	102,600
October 19, 2026	1,064	1,038	1,038	1,064	1,033	100,600
October 16, 2026	1,054	1,064	1,064	1,072	1,022	138,000
October 15, 2026	1,042	1,056	1,056	1,089	1,033	304,700
October 14, 2026	1,100	1,095	1,095	1,121	1,090	227,500
October 13, 2026	1,125	1,095	1,095	1,125	1,094	316,100
October 09, 2026	1,129	1,127	1,127	1,149	1,112	214,000
October 08, 2026	1,128	1,134	1,134	1,155	1,104	334,300
October 07, 2026	1,071	1,107	1,107	1,127	1,071	235,100
October 06, 2026	1,090	1,084	1,084	1,100	1,059	312,300
October 05, 2026	1,054	1,100	1,100	1,130	1,046	802,500
October 02, 2026	1,029	1,050	1,050	1,127	997	849,300
October 01, 2026	1,056	1,017	1,017	1,063	1,017	515,200
September 30, 2026	1,075	1,068	1,068	1,084	1,059	220,800
September 29, 2026	1,126	1,071	1,071	1,131	1,061	350,300
September 28, 2026	1,172	1,135	1,135	1,184	1,115	536,800
September 25, 2026	1,205	1,183	1,183	1,213	1,167	300,700
September 24, 2026	1,201	1,208	1,208	1,216	1,166	236,500
September 18, 2026	1,230	1,190	1,190	1,230	1,189	501,800
September 17, 2026	1,240	1,230	1,230	1,250	1,225	135,000
September 16, 2026	1,243	1,231	1,231	1,254	1,219	120,900
September 15, 2026	1,230	1,233	1,233	1,247	1,221	157,700
September 11, 2026	1,245	1,244	1,244	1,265	1,222	292,000
September 10, 2026	1,255	1,283	1,283	1,293	1,250	287,500
September 09, 2026	1,249	1,252	1,252	1,293	1,243	313,400
September 08, 2026	1,256	1,243	1,243	1,286	1,207	436,000
September 07, 2026	1,250	1,255	1,255	1,266	1,226	249,300
September 04, 2026	1,341	1,247	1,247	1,341	1,202	854,400
September 03, 2026	1,270	1,349	1,349	1,358	1,255	1.08M
September 02, 2026	1,162	1,247	1,247	1,262	1,124	1.79M
September 01, 2026	1,143	1,173	1,173	1,184	1,135	146,700
August 31, 2026	1,100	1,150	1,150	1,155	1,092	169,500
August 28, 2026	1,087	1,101	1,101	1,120	1,082	89,500
August 27, 2026	1,141	1,098	1,098	1,141	1,060	175,800
August 26, 2026	1,032	1,137	1,137	1,163	1,032	323,100
August 25, 2026	969	1,031	1,031	1,048	969	138,200
August 24, 2026	957	969	969	979	950	352,700
August 21, 2026	959	958	958	959	947	16,400
August 20, 2026	953	957	957	960	945	25,200
August 19, 2026	941	950	950	955	941	37,500
August 18, 2026	955	953	953	956	936	35,500
August 17, 2026	950	955	955	957	937	20,700
August 14, 2026	947	954	954	959	941	64,300
August 13, 2026	955	932	932	955	930	40,600
August 12, 2026	961	956	956	979	938	81,900
August 10, 2026	978	961	961	979	960	23,800