755.00
+3(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 754 | 755 | 755 | 764 | 747 | 41,900 |
| December 24, 2025 | 768 | 752 | 752 | 770 | 744 | 84,300 |
| December 23, 2025 | 741 | 756 | 756 | 758 | 739 | 49,800 |
| December 22, 2025 | 748 | 740 | 740 | 753 | 729 | 100,900 |
| December 19, 2025 | 722 | 760 | 760 | 760 | 722 | 150,700 |
| December 18, 2025 | 706 | 721 | 721 | 740 | 701 | 94,200 |
| December 17, 2025 | 713 | 707 | 707 | 717 | 695 | 53,300 |
| December 16, 2025 | 712 | 715 | 715 | 733 | 712 | 68,700 |
| December 15, 2025 | 668 | 718 | 718 | 718 | 666 | 141,400 |
| December 12, 2025 | 659 | 668 | 668 | 674 | 659 | 35,600 |
| December 11, 2025 | 651 | 656 | 656 | 662 | 647 | 39,000 |
| December 10, 2025 | 655 | 655 | 655 | 670 | 645 | 68,400 |
| December 09, 2025 | 655 | 659 | 659 | 663 | 654 | 36,000 |
| December 08, 2025 | 674 | 661 | 661 | 674 | 657 | 35,600 |
| December 05, 2025 | 705 | 674 | 674 | 717 | 672 | 58,100 |
| December 04, 2025 | 686 | 714 | 714 | 726 | 686 | 61,100 |
| December 03, 2025 | 687 | 687 | 687 | 695 | 675 | 43,800 |
| December 02, 2025 | 674 | 686 | 686 | 692 | 664 | 54,500 |
| December 01, 2025 | 664 | 679 | 679 | 681 | 664 | 47,400 |
| November 28, 2025 | 659 | 664 | 664 | 669 | 653 | 22,200 |
| November 27, 2025 | 658 | 659 | 659 | 665 | 644 | 72,700 |
| November 26, 2025 | 638 | 654 | 654 | 659 | 638 | 16,100 |
| November 25, 2025 | 652 | 640 | 640 | 659 | 632 | 45,200 |
| November 21, 2025 | 667 | 653 | 653 | 672 | 648 | 58,000 |
| November 20, 2025 | 662 | 667 | 667 | 675 | 661 | 16,500 |
| November 19, 2025 | 685 | 661 | 661 | 695 | 655 | 94,700 |
| November 18, 2025 | 637 | 695 | 695 | 722 | 635 | 293,600 |
| November 17, 2025 | 663 | 635 | 635 | 663 | 633 | 102,800 |
| November 14, 2025 | 724 | 663 | 663 | 724 | 632 | 477,100 |
| November 13, 2025 | 749 | 734 | 734 | 749 | 727 | 69,000 |
| November 12, 2025 | 744 | 757 | 757 | 757 | 738 | 64,700 |
| November 11, 2025 | 758 | 741 | 741 | 758 | 740 | 21,400 |
| November 10, 2025 | 751 | 759 | 759 | 768 | 750 | 42,900 |
| November 07, 2025 | 741 | 746 | 746 | 752 | 739 | 40,400 |
| November 06, 2025 | 770 | 746 | 746 | 770 | 743 | 53,200 |
| November 05, 2025 | 770 | 746 | 746 | 770 | 743 | 53,200 |
| November 04, 2025 | 748 | 770 | 770 | 772 | 741 | 60,200 |
| October 31, 2025 | 739 | 777 | 777 | 780 | 737 | 75,300 |
| October 30, 2025 | 717 | 743 | 743 | 750 | 717 | 54,100 |
| October 29, 2025 | 734 | 718 | 718 | 734 | 712 | 91,900 |
| October 28, 2025 | 762 | 740 | 740 | 762 | 738 | 37,000 |
| October 27, 2025 | 737 | 760 | 760 | 760 | 737 | 41,700 |
| October 24, 2025 | 737 | 737 | 737 | 747 | 727 | 81,100 |
| October 23, 2025 | 756 | 740 | 740 | 762 | 736 | 44,500 |
| October 22, 2025 | 742 | 767 | 767 | 768 | 740 | 108,900 |
| October 21, 2025 | 728 | 740 | 740 | 752 | 720 | 101,000 |
| October 20, 2025 | 700 | 730 | 730 | 730 | 700 | 135,600 |
| October 17, 2025 | 723 | 690 | 690 | 736 | 683 | 177,900 |
| October 16, 2025 | 748 | 724 | 724 | 752 | 721 | 164,500 |
| October 15, 2025 | 770 | 750 | 750 | 795 | 731 | 281,600 |
| October 14, 2025 | 774 | 757 | 757 | 782 | 745 | 120,700 |
| October 10, 2025 | 770 | 789 | 789 | 792 | 768 | 69,400 |
| October 09, 2025 | 797 | 774 | 774 | 802 | 760 | 191,800 |
| October 08, 2025 | 797 | 799 | 799 | 814 | 795 | 44,800 |
| October 07, 2025 | 802 | 797 | 797 | 812 | 797 | 62,300 |
| October 06, 2025 | 815 | 805 | 805 | 828 | 787 | 137,700 |
| October 03, 2025 | 821 | 812 | 812 | 852 | 812 | 152,000 |
| October 02, 2025 | 810 | 823 | 823 | 833 | 808 | 93,200 |
| October 01, 2025 | 810 | 805 | 805 | 823 | 802 | 150,400 |
| September 30, 2025 | 858 | 819 | 819 | 864 | 815 | 195,900 |