749.00
-7(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 756 | 749 | 749 | 765 | 722 | 150,300 |
| August 15, 2025 | 760 | 756 | 756 | 779 | 756 | 56,800 |
| August 14, 2025 | 763 | 760 | 760 | 770 | 745 | 36,300 |
| August 13, 2025 | 756 | 763 | 763 | 767 | 754 | 24,500 |
| August 12, 2025 | 766 | 758 | 758 | 775 | 754 | 48,000 |
| August 08, 2025 | 762 | 762 | 762 | 769 | 753 | 44,300 |
| August 07, 2025 | 770 | 762 | 762 | 777 | 762 | 40,600 |
| August 06, 2025 | 746 | 778 | 778 | 783 | 743 | 94,700 |
| August 05, 2025 | 742 | 745 | 745 | 752 | 732 | 48,200 |
| August 04, 2025 | 732 | 738 | 738 | 747 | 727 | 91,500 |
| August 01, 2025 | 771 | 762 | 762 | 771 | 759 | 41,800 |
| July 31, 2025 | 751 | 764 | 764 | 766 | 748 | 95,200 |
| July 30, 2025 | 752 | 736 | 736 | 754 | 711 | 183,000 |
| July 29, 2025 | 769 | 742 | 742 | 771 | 735 | 120,600 |
| July 28, 2025 | 777 | 762 | 762 | 783 | 755 | 96,800 |
| July 25, 2025 | 789 | 771 | 771 | 815 | 754 | 245,300 |
| July 24, 2025 | 818 | 789 | 789 | 827 | 770 | 301,500 |
| July 23, 2025 | 822 | 811 | 811 | 836 | 805 | 148,500 |
| July 22, 2025 | 825 | 817 | 817 | 846 | 805 | 185,100 |
| July 18, 2025 | 841 | 825 | 825 | 869 | 807 | 528,300 |
| July 17, 2025 | 881 | 886 | 886 | 890 | 870 | 210,700 |
| July 16, 2025 | 841 | 879 | 879 | 900 | 819 | 516,300 |
| July 15, 2025 | 804 | 830 | 830 | 866 | 795 | 429,200 |
| July 14, 2025 | 770 | 812 | 812 | 829 | 765 | 456,300 |
| July 11, 2025 | 818 | 776 | 776 | 818 | 766 | 438,300 |
| July 10, 2025 | 814 | 798 | 798 | 824 | 788 | 224,200 |
| July 09, 2025 | 749 | 800 | 800 | 808 | 745 | 225,900 |
| July 08, 2025 | 732 | 749 | 749 | 757 | 729 | 126,000 |
| July 07, 2025 | 718 | 732 | 732 | 745 | 714 | 98,200 |
| July 04, 2025 | 691 | 732 | 732 | 755 | 672 | 281,600 |
| July 03, 2025 | 751 | 691 | 691 | 756 | 691 | 399,300 |
| July 02, 2025 | 780 | 759 | 759 | 801 | 745 | 357,300 |
| July 01, 2025 | 889 | 787 | 787 | 904 | 785 | 640,500 |
| June 30, 2025 | 913 | 907 | 907 | 922 | 854 | 524,200 |
| June 27, 2025 | 906 | 943 | 943 | 943 | 894 | 458,400 |
| June 26, 2025 | 831 | 902 | 902 | 910 | 812 | 608,700 |
| June 25, 2025 | 821 | 828 | 828 | 850 | 810 | 125,600 |
| June 24, 2025 | 819 | 821 | 821 | 841 | 813 | 67,300 |
| June 23, 2025 | 821 | 818 | 818 | 830 | 804 | 91,400 |
| June 20, 2025 | 854 | 825 | 825 | 854 | 818 | 115,700 |
| June 19, 2025 | 889 | 854 | 854 | 890 | 854 | 136,100 |
| June 18, 2025 | 919 | 888 | 888 | 935 | 888 | 146,300 |
| June 17, 2025 | 865 | 920 | 920 | 945 | 861 | 468,700 |
| June 16, 2025 | 847 | 862 | 862 | 865 | 824 | 176,200 |
| June 13, 2025 | 905 | 850 | 850 | 906 | 850 | 204,100 |
| June 12, 2025 | 852 | 883 | 883 | 911 | 850 | 425,800 |
| June 11, 2025 | 826 | 852 | 852 | 853 | 818 | 168,100 |
| June 10, 2025 | 862 | 831 | 831 | 862 | 800 | 419,500 |
| June 09, 2025 | 855 | 851 | 851 | 865 | 813 | 459,000 |
| June 06, 2025 | 899 | 863 | 863 | 914 | 793 | 1.57M |
| June 05, 2025 | 1,008 | 914 | 914 | 1,083 | 909 | 2.23M |
| June 04, 2025 | 999 | 1,044 | 1,044 | 1,044 | 993 | 1.64M |
| June 03, 2025 | 903 | 894 | 894 | 905 | 892 | 69,800 |
| June 02, 2025 | 905 | 906 | 906 | 910 | 890 | 143,300 |
| May 30, 2025 | 875 | 904 | 904 | 910 | 867 | 268,200 |
| May 29, 2025 | 860 | 878 | 878 | 878 | 856 | 145,400 |
| May 28, 2025 | 868 | 865 | 865 | 875 | 855 | 127,900 |
| May 27, 2025 | 850 | 869 | 869 | 872 | 848 | 151,600 |
| May 26, 2025 | 841 | 850 | 850 | 857 | 834 | 82,400 |
| May 23, 2025 | 824 | 833 | 833 | 841 | 814 | 77,900 |