Star seeds Co.,Ltd. (3083.T) JPX

1,125.00

+10(+0.90%)

Updated at May 13 03:30PM

Currency In JPY

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,970.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,228.86, while ¥1000 invested 1 year ago would be worth ¥1,389.99. This corresponds to total returns of 97.01%, 222.89%, 39%, respectively, with annualized returns of 7.01%, 26.4%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3083.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,106	1,125	1,125	1,143	1,106	84,200
May 12, 2026	1,159	1,115	1,115	1,160	1,110	170,500
May 11, 2026	1,151	1,150	1,150	1,170	1,137	168,800
May 08, 2026	1,163	1,162	1,162	1,175	1,142	112,700
May 07, 2026	1,182	1,165	1,165	1,184	1,130	183,000
May 01, 2026	1,085	1,152	1,152	1,153	1,085	224,700
April 30, 2026	1,077	1,100	1,100	1,100	1,051	104,200
April 28, 2026	1,061	1,097	1,097	1,133	1,061	227,200
April 27, 2026	1,041	1,071	1,071	1,087	1,033	262,500
April 24, 2026	990	1,071	1,071	1,104	990	612,100
April 23, 2026	1,005	982	982	1,026	968	310,500
April 22, 2026	1,013	1,007	1,007	1,024	949	435,300
April 21, 2026	1,066	1,015	1,015	1,078	988	380,600
April 20, 2026	1,245	1,066	1,066	1,246	1,026	865,800
April 17, 2026	1,232	1,222	1,222	1,244	1,184	419,200
April 16, 2026	1,229	1,238	1,238	1,249	1,207	194,400
April 15, 2026	1,225	1,225	1,225	1,238	1,129	441,800
April 14, 2026	1,189	1,255	1,255	1,255	1,185	376,600
April 13, 2026	1,310	1,161	1,161	1,325	1,148	1.03M
April 10, 2026	1,310	1,310	1,310	1,348	1,302	397,900
April 09, 2026	1,302	1,304	1,304	1,306	1,261	325,100
April 08, 2026	1,298	1,301	1,301	1,315	1,280	323,200
April 07, 2026	1,246	1,298	1,298	1,328	1,246	643,600
April 06, 2026	1,190	1,230	1,230	1,249	1,173	420,700
April 03, 2026	1,193	1,200	1,200	1,213	1,174	315,400
April 02, 2026	1,158	1,193	1,193	1,212	1,148	445,200
April 01, 2026	1,175	1,158	1,158	1,198	1,138	256,700
March 31, 2026	1,150	1,170	1,170	1,180	1,139	277,600
March 30, 2026	1,110	1,150	1,150	1,150	1,083	266,400
March 27, 2026	1,075	1,126	1,126	1,135	1,039	296,100
March 26, 2026	1,056	1,066	1,066	1,094	1,040	299,100
March 25, 2026	1,005	1,052	1,052	1,065	1,000	224,600
March 24, 2026	981	990	990	990	960	148,800
March 23, 2026	990	966	966	1,000	958	365,200
March 19, 2026	1,060	1,047	1,047	1,106	995	806,700
March 18, 2026	1,004	1,045	1,045	1,045	987	340,200
March 17, 2026	933	995	995	1,014	923	510,600
March 16, 2026	889	923	923	928	879	233,100
March 13, 2026	881	890	890	922	866	410,400
March 12, 2026	842	882	882	909	835	602,200
March 11, 2026	816	839	839	849	807	280,500
March 10, 2026	792	795	815	795	773	20,700
March 09, 2026	800	784	784	800	770	123,700
March 06, 2026	829	812	812	835	809	94,100
March 05, 2026	788	823	823	829	788	129,500
March 04, 2026	787	794	784	799	780	147,600
March 03, 2026	800	797	797	814	789	146,500
March 02, 2026	803	806	806	813	798	70,000
February 27, 2026	778	818	818	820	767	252,900
February 26, 2026	771	781	781	783	753	77,500
February 25, 2026	762	771	761	794	753	124,300
February 24, 2026	741	747	737.31	776	715	106,700
February 20, 2026	726	726	716.58	739	702	101,900
February 19, 2026	721	711	701.78	721	703	41,900
February 18, 2026	715	715	705.73	726	704	54,800
February 17, 2026	716	715	705.73	726	710	44,900
February 16, 2026	712	713	703.75	728	709	38,800
February 13, 2026	745	712	702.77	745	700	102,700
February 12, 2026	738	730	720.53	745	720	63,900
February 10, 2026	743	745	735.34	766	735	109,500