Star seeds Co.,Ltd. (3083.T) JPX

1,005.00

+9(+0.90%)

Updated at June 03 09:06AM

Currency In JPY

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,765.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,683.77, while ¥1000 invested 1 year ago would be worth ¥1,113.78. This corresponds to total returns of 76.53%, 168.38%, 11.38%, respectively, with annualized returns of 5.84%, 21.82%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0119969961,01599684,800
June 01, 20261,0261,0151,0151,026984105,900
May 29, 20261,0251,0361,0361,0511,02378,700
May 28, 20261,0211,0191,0191,0351,01245,700
May 27, 20261,0601,0211,0211,062978256,900
May 26, 20261,0001,0421,0421,063988184,000
May 25, 20261,0731,0001,0001,073975230,400
May 22, 20261,0921,0751,0751,1171,059116,800
May 21, 20261,1211,0681,0681,1301,06672,000
May 20, 20261,0921,1231,1231,1231,071173,000
May 19, 20261,1221,0931,0931,1221,09047,100
May 18, 20261,1481,1171,1171,1481,08985,500
May 15, 20261,1171,1181,1181,1261,10638,800
May 14, 20261,1301,1111,1111,1401,10770,100
May 13, 20261,1061,1251,1251,1431,10684,200
May 12, 20261,1591,1151,1151,1601,110170,500
May 11, 20261,1511,1501,1501,1701,137168,800
May 08, 20261,1631,1621,1621,1751,142112,700
May 07, 20261,1821,1651,1651,1841,130183,000
May 01, 20261,0851,1521,1521,1531,085224,700
April 30, 20261,0771,1001,1001,1001,051104,200
April 28, 20261,0611,0971,0971,1331,061227,200
April 27, 20261,0411,0711,0711,0871,033262,500
April 24, 20269901,0711,0711,104990612,100
April 23, 20261,0059829821,026968310,500
April 22, 20261,0131,0071,0071,024949435,300
April 21, 20261,0661,0151,0151,078988380,600
April 20, 20261,2451,0661,0661,2461,026865,800
April 17, 20261,2321,2221,2221,2441,184419,200
April 16, 20261,2291,2381,2381,2491,207194,400
April 15, 20261,2251,2251,2251,2381,129441,800
April 14, 20261,1891,2551,2551,2551,185376,600
April 13, 20261,3101,1611,1611,3251,1481.03M
April 10, 20261,3101,3101,3101,3481,302397,900
April 09, 20261,3021,3041,3041,3061,261325,100
April 08, 20261,2981,3011,3011,3151,280323,200
April 07, 20261,2461,2981,2981,3281,246643,600
April 06, 20261,1901,2301,2301,2491,173420,700
April 03, 20261,1931,2001,2001,2131,174315,400
April 02, 20261,1581,1931,1931,2121,148445,200
April 01, 20261,1751,1581,1581,1981,138256,700
March 31, 20261,1501,1701,1701,1801,139277,600
March 30, 20261,1101,1501,1501,1501,083266,400
March 27, 20261,0751,1261,1261,1351,039296,100
March 26, 20261,0561,0661,0661,0941,040299,100
March 25, 20261,0051,0521,0521,0651,000224,600
March 24, 2026981990990990960148,800
March 23, 20269909669661,000958365,200
March 19, 20261,0601,0471,0471,106995806,700
March 18, 20261,0041,0451,0451,045987340,200
March 17, 20269339959951,014923510,600
March 16, 2026889923923928879233,100
March 13, 2026881890890922866410,400
March 12, 2026842882882909835602,200
March 11, 2026816839839849807280,500
March 10, 202679279581579577320,700
March 09, 2026800784784800770123,700
March 06, 202682981281283580994,100
March 05, 2026788823823829788129,500
March 04, 2026787794784799780147,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved