686.00
-28(-3.92%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 705 | 674 | 674 | 717 | 672 | 58,100 |
| December 04, 2025 | 686 | 714 | 714 | 726 | 686 | 61,100 |
| December 03, 2025 | 687 | 687 | 687 | 695 | 675 | 43,800 |
| December 02, 2025 | 674 | 686 | 686 | 692 | 664 | 54,500 |
| December 01, 2025 | 664 | 679 | 679 | 681 | 664 | 47,400 |
| November 28, 2025 | 659 | 664 | 664 | 669 | 653 | 22,200 |
| November 27, 2025 | 658 | 659 | 659 | 665 | 644 | 72,700 |
| November 26, 2025 | 638 | 654 | 654 | 659 | 638 | 16,100 |
| November 25, 2025 | 652 | 640 | 640 | 659 | 632 | 45,200 |
| November 21, 2025 | 667 | 653 | 653 | 672 | 648 | 58,000 |
| November 20, 2025 | 662 | 667 | 667 | 675 | 661 | 16,500 |
| November 19, 2025 | 685 | 661 | 661 | 695 | 655 | 94,700 |
| November 18, 2025 | 637 | 695 | 695 | 722 | 635 | 293,600 |
| November 17, 2025 | 663 | 635 | 635 | 663 | 633 | 102,800 |
| November 14, 2025 | 724 | 663 | 663 | 724 | 632 | 477,100 |
| November 13, 2025 | 749 | 734 | 734 | 749 | 727 | 69,000 |
| November 12, 2025 | 744 | 757 | 757 | 757 | 738 | 64,700 |
| November 11, 2025 | 758 | 741 | 741 | 758 | 740 | 21,400 |
| November 10, 2025 | 751 | 759 | 759 | 768 | 750 | 42,900 |
| November 07, 2025 | 741 | 746 | 746 | 752 | 739 | 40,400 |
| November 06, 2025 | 770 | 746 | 746 | 770 | 743 | 53,200 |
| November 05, 2025 | 770 | 746 | 746 | 770 | 743 | 53,200 |
| November 04, 2025 | 748 | 770 | 770 | 772 | 741 | 60,200 |
| October 31, 2025 | 739 | 777 | 777 | 780 | 737 | 75,300 |
| October 30, 2025 | 717 | 743 | 743 | 750 | 717 | 54,100 |
| October 29, 2025 | 734 | 718 | 718 | 734 | 712 | 91,900 |
| October 28, 2025 | 762 | 740 | 740 | 762 | 738 | 37,000 |
| October 27, 2025 | 737 | 760 | 760 | 760 | 737 | 41,700 |
| October 24, 2025 | 737 | 737 | 737 | 747 | 727 | 81,100 |
| October 23, 2025 | 756 | 740 | 740 | 762 | 736 | 44,500 |
| October 22, 2025 | 742 | 767 | 767 | 768 | 740 | 108,900 |
| October 21, 2025 | 728 | 740 | 740 | 752 | 720 | 101,000 |
| October 20, 2025 | 700 | 730 | 730 | 730 | 700 | 135,600 |
| October 17, 2025 | 723 | 690 | 690 | 736 | 683 | 177,900 |
| October 16, 2025 | 748 | 724 | 724 | 752 | 721 | 164,500 |
| October 15, 2025 | 770 | 750 | 750 | 795 | 731 | 281,600 |
| October 14, 2025 | 774 | 757 | 757 | 782 | 745 | 120,700 |
| October 10, 2025 | 770 | 789 | 789 | 792 | 768 | 69,400 |
| October 09, 2025 | 797 | 774 | 774 | 802 | 760 | 191,800 |
| October 08, 2025 | 797 | 799 | 799 | 814 | 795 | 44,800 |
| October 07, 2025 | 802 | 797 | 797 | 812 | 797 | 62,300 |
| October 06, 2025 | 815 | 805 | 805 | 828 | 787 | 137,700 |
| October 03, 2025 | 821 | 812 | 812 | 852 | 812 | 152,000 |
| October 02, 2025 | 810 | 823 | 823 | 833 | 808 | 93,200 |
| October 01, 2025 | 810 | 805 | 805 | 823 | 802 | 150,400 |
| September 30, 2025 | 858 | 819 | 819 | 864 | 815 | 195,900 |
| September 29, 2025 | 868 | 849 | 852 | 880 | 833 | 370,100 |
| September 26, 2025 | 859 | 855 | 855 | 872 | 833 | 254,100 |
| September 25, 2025 | 877 | 869 | 869 | 888 | 827 | 622,400 |
| September 24, 2025 | 889 | 907 | 907 | 940 | 864 | 1.36M |
| September 22, 2025 | 816 | 846 | 846 | 889 | 815 | 1.67M |
| September 19, 2025 | 855 | 811 | 811 | 855 | 790 | 716,200 |
| September 18, 2025 | 815 | 854 | 854 | 854 | 808 | 212,800 |
| September 17, 2025 | 815 | 854 | 854 | 854 | 808 | 212,800 |
| September 16, 2025 | 831 | 806 | 806 | 835 | 804 | 365,700 |
| September 12, 2025 | 775 | 766 | 766 | 775 | 755 | 79,200 |
| September 11, 2025 | 775 | 766 | 766 | 775 | 755 | 79,200 |
| September 10, 2025 | 751 | 770 | 770 | 771 | 736 | 121,300 |
| September 09, 2025 | 770 | 751 | 751 | 772 | 747 | 175,700 |
| September 08, 2025 | 788 | 777 | 777 | 822 | 777 | 306,500 |