Star seeds Co.,Ltd. (3083.T) JPX

Currency In JPY

AD

3083.T Historical Return

If you invested ¥1000 in Star seeds Co.,Ltd. (3083.T) 10 years ago, it would be worth ¥1,662.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.38, while ¥1000 invested 1 year ago would be worth ¥1,175.84. This corresponds to total returns of 66.26%, -16.46%, 17.58%, respectively, with annualized returns of 5.21%, -3.53%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3083.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026847837837871829285,900
November 09, 2026863832832870809261,800
November 06, 2026899860860905830444,800
November 05, 2026965950950987944114,000
November 04, 20261,0019509501,011922309,100
November 02, 20261,0501,0011,0011,056998210,800
October 30, 20261,0481,0431,0431,0601,03377,200
October 29, 20261,0561,0481,0481,0601,03366,400
October 28, 20261,0581,0521,0521,0601,04088,400
October 27, 20261,0421,0521,0521,0601,03569,900
October 26, 20261,0201,0381,0381,0381,01782,600
October 23, 20261,0101,0201,0201,0251,002121,100
October 22, 20261,0511,0231,0231,0561,02078,700
October 21, 20261,0491,0561,0561,0621,04289,900
October 20, 20261,0471,0441,0441,0511,034102,600
October 19, 20261,0641,0381,0381,0641,033100,600
October 16, 20261,0541,0641,0641,0721,022138,000
October 15, 20261,0421,0561,0561,0891,033304,700
October 14, 20261,1001,0951,0951,1211,090227,500
October 13, 20261,1251,0951,0951,1251,094316,100
October 09, 20261,1291,1271,1271,1491,112214,000
October 08, 20261,1281,1341,1341,1551,104334,300
October 07, 20261,0711,1071,1071,1271,071235,100
October 06, 20261,0901,0841,0841,1001,059312,300
October 05, 20261,0541,1001,1001,1301,046802,500
October 02, 20261,0291,0501,0501,127997849,300
October 01, 20261,0561,0171,0171,0631,017515,200
September 30, 20261,0751,0681,0681,0841,059220,800
September 29, 20261,1261,0711,0711,1311,061350,300
September 28, 20261,1721,1351,1351,1841,115536,800
September 25, 20261,2051,1831,1831,2131,167300,700
September 24, 20261,2011,2081,2081,2161,166236,500
September 18, 20261,2301,1901,1901,2301,189501,800
September 17, 20261,2401,2301,2301,2501,225135,000
September 16, 20261,2431,2311,2311,2541,219120,900
September 15, 20261,2301,2331,2331,2471,221157,700
September 11, 20261,2451,2441,2441,2651,222292,000
September 10, 20261,2551,2831,2831,2931,250287,500
September 09, 20261,2491,2521,2521,2931,243313,400
September 08, 20261,2561,2431,2431,2861,207436,000
September 07, 20261,2501,2551,2551,2661,226249,300
September 04, 20261,3411,2471,2471,3411,202854,400
September 03, 20261,2701,3491,3491,3581,2551.08M
September 02, 20261,1621,2471,2471,2621,1241.79M
September 01, 20261,1431,1731,1731,1841,135146,700
August 31, 20261,1001,1501,1501,1551,092169,500
August 28, 20261,0871,1011,1011,1201,08289,500
August 27, 20261,1411,0981,0981,1411,060175,800
August 26, 20261,0321,1371,1371,1631,032323,100
August 25, 20269691,0311,0311,048969138,200
August 24, 2026957969969979950352,700
August 21, 202695995895895994716,400
August 20, 202695395795796094525,200
August 19, 202694195095095594137,500
August 18, 202695595395395693635,500
August 17, 202695095595595793720,700
August 14, 202694795495495994164,300
August 13, 202695593293295593040,600
August 12, 202696195695697993881,900
August 10, 202697896196197996023,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved