Star seeds Co.,Ltd. (3083.T) JPX

674.00

-40(-5.60%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202570567467471767258,100
December 04, 202568671471472668661,100
December 03, 202568768768769567543,800
December 02, 202567468668669266454,500
December 01, 202566467967968166447,400
November 28, 202565966466466965322,200
November 27, 202565865965966564472,700
November 26, 202563865465465963816,100
November 25, 202565264064065963245,200
November 21, 202566765365367264858,000
November 20, 202566266766767566116,500
November 19, 202568566166169565594,700
November 18, 2025637695695722635293,600
November 17, 2025663635635663633102,800
November 14, 2025724663663724632477,100
November 13, 202574973473474972769,000
November 12, 202574475775775773864,700
November 11, 202575874174175874021,400
November 10, 202575175975976875042,900
November 07, 202574174674675273940,400
November 06, 202577074674677074353,200
November 05, 202577074674677074353,200
November 04, 202574877077077274160,200
October 31, 202573977777778073775,300
October 30, 202571774374375071754,100
October 29, 202573471871873471291,900
October 28, 202576274074076273837,000
October 27, 202573776076076073741,700
October 24, 202573773773774772781,100
October 23, 202575674074076273644,500
October 22, 2025742767767768740108,900
October 21, 2025728740740752720101,000
October 20, 2025700730730730700135,600
October 17, 2025723690690736683177,900
October 16, 2025748724724752721164,500
October 15, 2025770750750795731281,600
October 14, 2025774757757782745120,700
October 10, 202577078978979276869,400
October 09, 2025797774774802760191,800
October 08, 202579779979981479544,800
October 07, 202580279779781279762,300
October 06, 2025815805805828787137,700
October 03, 2025821812812852812152,000
October 02, 202581082382383380893,200
October 01, 2025810805805823802150,400
September 30, 2025858819819864815195,900
September 29, 2025868849852880833370,100
September 26, 2025859855855872833254,100
September 25, 2025877869869888827622,400
September 24, 20258899079079408641.36M
September 22, 20258168468468898151.67M
September 19, 2025855811811855790716,200
September 18, 2025815854854854808212,800
September 17, 2025815854854854808212,800
September 16, 2025831806806835804365,700
September 12, 202577576676677575579,200
September 11, 202577576676677575579,200
September 10, 2025751770770771736121,300
September 09, 2025770751751772747175,700
September 08, 2025788777777822777306,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved