Star seeds Co.,Ltd. (3083.T) JPX

723.00

+33(+4.78%)

Updated at October 20 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025723690690736683177,900
October 16, 2025748724724752721164,500
October 15, 2025770750750795731281,600
October 14, 2025774757757782745120,700
October 10, 202577078978979276869,400
October 09, 2025797774774802760191,800
October 08, 202579779979981479544,800
October 07, 202580279779781279762,300
October 06, 2025815805805828787137,700
October 03, 2025821812812852812152,000
October 02, 202581082382383380893,200
October 01, 2025810805805823802150,400
September 30, 2025858819819864815195,900
September 29, 2025868849852880833370,100
September 26, 2025859855855872833254,100
September 25, 2025877869869888827622,400
September 24, 20258899079079408641.36M
September 22, 20258168468468898151.67M
September 19, 2025855811811855790716,200
September 18, 2025815854854854808212,800
September 17, 2025815854854854808212,800
September 16, 2025831806806835804365,700
September 12, 202577576676677575579,200
September 11, 202577576676677575579,200
September 10, 2025751770770771736121,300
September 09, 2025770751751772747175,700
September 08, 2025788777777822777306,500
September 05, 2025761779779780748233,500
September 04, 2025744759759770689648,200
September 03, 20258797557558807511.71M
September 02, 2025808836836870804514,800
September 01, 2025749817817827748218,700
August 29, 2025745809809822742144,000
August 28, 2025752742742755739128,000
August 27, 202576775275276775268,600
August 26, 202577876876877976728,600
August 25, 202580078178180078070,900
August 22, 202577279279279776779,800
August 21, 202578977077078976855,200
August 20, 2025795785785813775187,900
August 19, 202575377377377675373,100
August 18, 2025756749749765722150,300
August 15, 202576075675677975656,800
August 14, 202576376076077074536,300
August 13, 202575676376376775424,500
August 12, 202576675875877575448,000
August 08, 202576276276276975344,300
August 07, 202577076276277776240,600
August 06, 202574677877878374394,700
August 05, 202574274574575273248,200
August 04, 202573273873874772791,500
August 01, 202577176276277175941,800
July 31, 202575176476476674895,200
July 30, 2025752736736754711183,000
July 29, 2025769742742771735120,600
July 28, 202577776276278375596,800
July 25, 2025789771771815754245,300
July 24, 2025818789789827770301,500
July 23, 2025822811811836805148,500
July 22, 2025825817817846805185,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved