ChinaAMC NASDAQ 100 ETF HKD (3086.HK) HKSE

62.16

+0.06(+0.10%)

Updated at June 02 03:58PM

Currency In HKD

3086.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ 100 ETF (3086.HK) 10 years ago, it would be worth $7,023.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.13, while $1000 invested 1 year ago would be worth $1,443.23. This corresponds to total returns of 602.37%, 128.61%, 44.32%, respectively, with annualized returns of 21.51%, 17.97%, 44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.66	62.1	62.1	62.26	61.66	80,002
May 29, 2026	61	61.6	61.6	61.7	61	61,410
May 28, 2026	61.26	60.88	60.88	61.3	60.56	96,470
May 27, 2026	61	61.26	61.26	62.58	61	183,687
May 26, 2026	60.2	60.56	60.56	60.7	60.2	60,003
May 22, 2026	59.6	60.14	60.14	60.14	59.6	122,111
May 21, 2026	59.4	59.58	59.58	59.68	59.4	218,000
May 20, 2026	59.14	58.92	58.92	59.14	58.6	93,800
May 19, 2026	59.12	59.14	59.14	59.16	58.7	28,200
May 18, 2026	59.7	59.12	59.12	59.7	58.76	155,998
May 15, 2026	60.08	59.7	59.7	60.1	59.52	34,809
May 14, 2026	60.04	60.08	60.08	60.2	59.98	149,400
May 13, 2026	59.32	59.56	59.56	59.56	59.18	98,200
May 12, 2026	59.42	59.3	59.3	59.54	59.28	19,600
May 11, 2026	59.06	59.42	59.42	59.58	59.06	29,273
May 08, 2026	58.4	58.46	58.46	58.48	58.22	40,550
May 07, 2026	58	58.4	58.4	58.42	58	34,032
May 06, 2026	57.2	57.48	57.48	57.54	57.2	66,200
May 05, 2026	56.62	56.6	56.6	56.62	56.4	112,695
May 04, 2026	55.5	56.62	56.62	56.66	55.5	40,002
April 30, 2026	55.8	55.48	55.48	55.9	55.16	168,215
April 29, 2026	55.22	55.22	55.22	55.38	55.2	39,000
April 28, 2026	55.6	55.42	55.42	55.72	55.4	22,035
April 27, 2026	54.86	55.58	55.58	55.8	54.86	39,800
April 24, 2026	54.58	54.86	54.86	54.96	54.58	24,743
April 23, 2026	54.54	54.58	54.58	54.68	54.52	41,200
April 22, 2026	54.24	54.28	54.28	54.34	54.12	23,600
April 21, 2026	54.24	54.24	54.24	54.36	54.24	103,600
April 20, 2026	53.98	53.98	53.98	54.04	53.82	50,476
April 17, 2026	53.56	53.52	53.52	53.56	53.44	82,600
April 16, 2026	53.2	53.48	53.48	53.54	53.2	32,890
April 15, 2026	52.06	52.58	52.58	52.72	52.06	92,800
April 14, 2026	51.72	51.86	51.86	51.88	51.72	43,200
April 13, 2026	51.5	50.74	50.74	51.5	50.7	16,788
April 10, 2026	51	51.5	51.5	51.5	51	42,700
April 09, 2026	50.74	50.58	50.58	50.74	50.52	155,983
April 08, 2026	49.3	50.76	50.76	50.9	49.3	36,030
April 02, 2026	48.74	48.28	48.28	48.8	48.1	58,735
April 01, 2026	48.5	48.74	48.74	48.86	48.46	47,400
March 31, 2026	47.38	47.3	47.27	47.38	47.06	46,200
March 30, 2026	48	47.36	47.33	48	46.88	183,106
March 27, 2026	48.96	48.34	48.31	48.96	48.2	55,461
March 26, 2026	49.22	48.96	48.93	49.26	48.92	151,200
March 25, 2026	49.4	49.22	49.19	49.58	49.16	144,600
March 24, 2026	48.46	49.4	49.37	49.48	48.46	17,800
March 23, 2026	48.62	48.18	48.15	48.66	48.1	105,000
March 20, 2026	49.86	50	49.97	50	49.5	63,054
March 19, 2026	50.48	49.64	49.61	50.48	49.64	91,200
March 18, 2026	50.72	50.88	50.85	50.94	50.64	58,662
March 17, 2026	50.08	50	49.97	50.1	50	47,457
March 16, 2026	50.3	49.96	49.93	50.3	49.8	76,040
March 13, 2026	50.08	49.8	49.77	50.2	49.8	50,000
March 12, 2026	50.56	50.56	50.53	50.56	50.3	75,000
March 11, 2026	51	50.84	50.81	51.16	50.8	458,600
March 10, 2026	50.74	50.72	50.89	50.78	50.72	64,400
March 09, 2026	49.58	49.34	49.31	49.8	48.78	372,402
March 06, 2026	50.94	51.06	51.03	51.1	50.94	11,538
March 05, 2026	51.62	50.94	50.91	51.62	50.68	44,800
March 04, 2026	50.08	49.9	50.09	50.08	49.82	123,016
March 03, 2026	50.66	50.08	50.05	50.66	50.08	13,203