ChinaAMC NASDAQ 100 ETF HKD (3086.HK) HKSE

Currency In HKD

3086.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ 100 ETF (3086.HK) 10 years ago, it would be worth $6,558.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.71, while $1000 invested 1 year ago would be worth $1,232.33. This corresponds to total returns of 555.89%, 92.57%, 23.23%, respectively, with annualized returns of 20.69%, 14.01%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60	60.12	60.12	60.2	59.92	97,602
September 09, 2026	60.42	60.34	60.34	60.44	60.32	54,492
September 08, 2026	60.42	60.28	60.28	60.68	60.26	79,439
September 07, 2026	60.38	60.48	60.48	60.52	60.32	125,408
September 04, 2026	60.28	60.38	60.38	60.42	60.16	37,435
September 03, 2026	59.5	59.48	59.48	59.6	59.38	56,400
September 02, 2026	60	59.32	59.32	60	59.2	101,220
September 01, 2026	60.1	60.02	60.02	60.26	60	104,803
August 31, 2026	60.28	60.12	60.12	60.28	59.68	87,372
August 28, 2026	60.3	60.32	60.32	60.5	60.3	87,028
August 27, 2026	59.8	60.14	60.14	60.22	59.8	182,929
August 26, 2026	59.3	59.48	59.48	59.6	59.28	120,600
August 25, 2026	59.28	59.52	59.52	59.62	59.2	182,249
August 24, 2026	59.9	59.3	59.3	59.9	59.28	121,482
August 21, 2026	60.26	59.92	59.92	60.26	59.7	189,588
August 20, 2026	60.24	60.26	60.26	60.42	60.24	123,442
August 19, 2026	60.16	60.28	60.28	60.28	59.92	287,676
August 18, 2026	61.26	60.72	60.72	61.26	60.68	185,472
August 17, 2026	61.58	61.7	61.7	61.74	61.46	154,922
August 14, 2026	61.36	61.52	61.52	61.52	61.36	141,149
August 13, 2026	60.76	60.82	60.82	60.94	60.72	209,498
August 12, 2026	60.5	60.56	60.56	60.58	60.34	219,601
August 11, 2026	60.9	60.62	60.62	60.9	60.54	236,067
August 10, 2026	60.12	60.96	60.96	61	60.12	69,360
August 07, 2026	60.04	60.12	60.12	60.12	59.98	48,527
August 06, 2026	60	60.04	60.04	60.24	59.96	140,600
August 05, 2026	60	60.74	60.74	60.92	60	157,050
August 04, 2026	58.6	59.1	59.1	59.16	58.6	211,000
August 03, 2026	58.06	58.12	58.12	58.28	58.06	67,202
July 31, 2026	57.9	58	58	58	57.66	74,202
July 30, 2026	56.5	55.7	55.7	56.5	55.66	175,630
July 29, 2026	56.74	56.7	56.7	56.76	56.32	105,400
July 28, 2026	57.18	56.74	56.74	58.2	56.5	88,373
July 27, 2026	58	58.24	58.24	58.32	57.98	103,800
July 24, 2026	57.88	58.08	58.08	58.22	57.84	129,800
July 23, 2026	59.3	58.76	58.76	59.3	58.76	141,854
July 22, 2026	59.32	58.98	58.98	59.4	58.88	81,343
July 21, 2026	58.6	59.08	59.08	59.12	58.52	28,602
July 20, 2026	58.38	58.58	58.58	58.64	58.32	115,000
July 17, 2026	59.2	58.24	58.24	60.12	58.24	266,102
July 16, 2026	60.08	59.96	59.96	60.26	59.96	61,864
July 15, 2026	60.68	60.7	60.7	60.9	60.62	145,000
July 14, 2026	60.02	59.94	59.94	60.02	59.42	90,800
July 13, 2026	60.48	60.02	60.02	60.48	59.96	177,713
July 10, 2026	60.06	60.36	60.36	60.68	60.06	65,405
July 09, 2026	60.02	60.04	60.04	60.04	59.6	35,527
July 08, 2026	59.78	59.5	59.5	59.8	59.3	96,091
July 07, 2026	61	60.08	60.08	61	59.9	64,800
July 06, 2026	60.6	60.46	60.46	60.62	59.74	275,402
July 03, 2026	60.46	60.6	60.6	60.64	60.14	341,000
July 02, 2026	61	60.6	60.6	61.2	60.46	243,000
June 30, 2026	60.78	60.9	60.9	61.08	60.62	257,202
June 29, 2026	60	59.98	59.98	60	59.52	176,694
June 26, 2026	60.52	59.72	59.72	60.98	59	143,800
June 25, 2026	60.56	60.98	60.98	61	60.52	395,004
June 24, 2026	60.24	60.16	60.16	60.36	59.86	157,800
June 23, 2026	61.8	60.42	60.42	61.8	60.42	303,000
June 22, 2026	61.64	62.12	62.12	62.16	61.64	355,063
June 18, 2026	61.64	61.38	61.38	61.64	61.26	227,800
June 17, 2026	61.4	61.66	61.66	62.54	61.32	98,084