ChinaAMC NASDAQ 100 ETF HKD (3086.HK) HKSE

Currency In HKD

3086.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ 100 ETF (3086.HK) 10 years ago, it would be worth $6,187.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.11, while $1000 invested 1 year ago would be worth $1,105.29. This corresponds to total returns of 518.75%, 78.71%, 10.53%, respectively, with annualized returns of 19.99%, 12.31%, 10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.2	57.42	57.42	57.48	57.14	187,290
November 10, 2026	57.18	56.9	56.9	57.18	56.84	156,182
November 09, 2026	54.8	54.54	54.54	55.46	54.54	256,800
November 06, 2026	55.96	54.88	54.88	55.96	54.54	619,208
November 05, 2026	57.52	57.52	57.52	57.8	57.22	166,030
November 04, 2026	57.2	57.48	57.48	57.48	56.18	210,488
November 03, 2026	57.98	57.22	57.22	57.98	57	306,810
November 02, 2026	58.84	58.4	58.4	58.84	58.36	80,816
October 30, 2026	58.86	58.84	58.84	59.04	58.62	114,105
October 29, 2026	60.7	60.08	60.08	60.7	59.9	41,634
October 28, 2026	60.54	60.86	60.86	60.88	60.54	121,002
October 27, 2026	61.12	59.52	59.52	61.12	59.5	91,290
October 26, 2026	58.92	59.08	59.08	59.26	58.92	100,802
October 23, 2026	59.64	59.2	59.2	59.64	59.04	134,961
October 22, 2026	60.62	59.62	59.62	60.62	59.62	313,802
October 21, 2026	60.9	60.62	60.62	60.9	60.54	34,602
October 20, 2026	60.26	60.14	60.14	60.42	60.06	164,269
October 16, 2026	61.1	61.18	61.18	61.34	61	251,363
October 15, 2026	60.74	60.54	60.54	60.76	60.44	272,600
October 14, 2026	62.5	62.54	62.54	62.66	62.42	115,600
October 13, 2026	63.06	62.26	62.26	63.06	62.06	57,816
October 12, 2026	63.28	63.2	63.2	63.34	63.14	31,708
October 09, 2026	62.92	63.28	63.28	63.34	62.88	44,717
October 08, 2026	63.64	63.3	63.3	63.8	63.3	26,174
October 07, 2026	63.8	63.64	63.64	63.8	63.64	8,811
October 06, 2026	63.58	63.6	63.6	63.62	63.44	22,221
October 05, 2026	63.16	62.9	62.9	63.28	62.88	53,202
October 02, 2026	62.48	62.68	62.68	62.68	62.46	32,427
September 30, 2026	62	62.18	62.18	62.2	61.9	105,408
September 29, 2026	61.54	61.96	61.96	61.98	61.54	11,458
September 28, 2026	62.02	62.02	62.02	62.3	61.96	107,610
September 25, 2026	62.22	62.48	62.48	62.54	62.22	34,400
September 24, 2026	62.68	61.8	61.8	62.68	61.8	88,612
September 23, 2026	63.08	62.76	62.76	63.08	62.66	22,014
September 22, 2026	62.46	62.26	62.26	62.54	62.26	23,221
September 21, 2026	60.98	61.12	61.12	61.12	60.82	127,403
September 18, 2026	60.06	60.6	60.6	60.6	60.04	72,030
September 17, 2026	59.5	59.72	59.72	59.78	59.42	98,246
September 16, 2026	59.28	59.42	59.42	59.42	59.18	132,881
September 15, 2026	59.58	59.3	59.3	59.6	59.3	255,809
September 11, 2026	60.08	59.62	59.62	60.08	59.3	25,009
September 10, 2026	60	60.12	60.12	60.2	59.92	97,602
September 09, 2026	60.42	60.34	60.34	60.44	60.32	54,492
September 08, 2026	60.42	60.28	60.28	60.68	60.26	79,439
September 07, 2026	60.38	60.48	60.48	60.52	60.32	125,408
September 04, 2026	60.28	60.38	60.38	60.42	60.16	37,435
September 03, 2026	59.5	59.48	59.48	59.6	59.38	56,400
September 02, 2026	60	59.32	59.32	60	59.2	101,220
September 01, 2026	60.1	60.02	60.02	60.26	60	104,803
August 31, 2026	60.28	60.12	60.12	60.28	59.68	87,372
August 28, 2026	60.3	60.32	60.32	60.5	60.3	87,028
August 27, 2026	59.8	60.14	60.14	60.22	59.8	182,929
August 26, 2026	59.3	59.48	59.48	59.6	59.28	120,600
August 25, 2026	59.28	59.52	59.52	59.62	59.2	182,249
August 24, 2026	59.9	59.3	59.3	59.9	59.28	121,482
August 21, 2026	60.26	59.92	59.92	60.26	59.7	189,588
August 20, 2026	60.24	60.26	60.26	60.42	60.24	123,442
August 19, 2026	60.16	60.28	60.28	60.28	59.92	287,676
August 18, 2026	61.26	60.72	60.72	61.26	60.68	185,472
August 17, 2026	61.58	61.7	61.7	61.74	61.46	154,922