ChinaAMC NASDAQ 100 ETF HKD (3086.HK) HKSE

48.28

-0.46(-0.94%)

Updated at April 02 03:14PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	48.74	48.28	48.28	48.8	48.1	58,735
April 01, 2026	48.5	48.74	48.74	48.86	48.46	47,400
March 31, 2026	47.38	47.3	47.3	47.38	47.06	46,200
March 30, 2026	48	47.36	47.36	48	46.88	183,106
March 27, 2026	48.96	48.34	48.34	48.96	48.2	55,461
March 26, 2026	49.22	48.96	48.96	49.26	48.92	151,200
March 25, 2026	49.4	49.22	49.22	49.58	49.16	144,600
March 24, 2026	48.46	49.4	49.4	49.48	48.46	17,800
March 23, 2026	48.62	48.18	48.18	48.66	48.1	105,000
March 20, 2026	49.86	50	50	50	49.5	63,054
March 19, 2026	50.48	49.64	49.64	50.48	49.64	91,200
March 18, 2026	50.72	50.88	50.88	50.94	50.64	58,662
March 17, 2026	50.08	50	50	50.1	50	47,457
March 16, 2026	50.3	49.96	49.96	50.3	49.8	76,040
March 13, 2026	50.08	49.8	49.8	50.2	49.8	50,000
March 12, 2026	50.56	50.56	50.56	50.56	50.3	75,000
March 11, 2026	51	50.84	50.84	51.16	50.8	458,600
March 10, 2026	50.74	50.72	50.72	50.78	50.72	64,400
March 09, 2026	49.58	49.34	49.34	49.8	48.78	372,402
March 06, 2026	50.94	51.06	51.06	51.1	50.94	11,538
March 05, 2026	51.62	50.94	50.94	51.62	50.68	44,800
March 04, 2026	50.08	49.9	49.9	50.08	49.82	123,016
March 03, 2026	50.66	50.08	50.08	50.66	50.08	13,203
March 02, 2026	50.9	49.88	49.88	50.9	49.88	153,128
February 27, 2026	51.4	50.98	50.98	51.4	50.78	32,686
February 26, 2026	51	51.44	51.44	51.5	51	100,800
February 25, 2026	50.88	50.86	50.86	51	50.8	133,875
February 24, 2026	50.46	50.48	50.48	50.52	50.4	167,200
February 23, 2026	50.44	50.5	50.5	50.54	50.32	84,588
February 20, 2026	50.56	50.52	0	50.6	50.46	353,857
February 16, 2026	50.28	50.3	0	50.36	50.26	20,200
February 13, 2026	51.3	50.1	0	51.3	49.98	66,450
February 12, 2026	50.78	51.36	0	51.36	50.78	22,400
February 11, 2026	51.2	51.22	0	51.34	51.16	110,600
February 10, 2026	51.28	51.28	0	51.32	51.2	14,037
February 09, 2026	50.98	50.92	0	51.14	50.92	24,684
February 06, 2026	50.62	49.64	0	50.62	49.36	191,399
February 05, 2026	51	50.68	0	51	50.42	242,200
February 04, 2026	52.56	51.6	0	52.56	51.4	59,400
February 03, 2026	52	52.66	0	52.66	52	305,406
February 02, 2026	52	51.24	0	52	50.98	208,200
January 30, 2026	52.8	52	0	52.8	52	49,865
January 29, 2026	52.92	52.98	0	53.02	52.68	49,319
January 28, 2026	52.52	53.06	0	53.12	52.52	57,200
January 27, 2026	52.46	52.5	0	52.5	52.3	27,447
January 26, 2026	51.8	51.8	0	51.86	51.66	59,808
January 23, 2026	51.76	51.8	0	51.9	51.74	90,400
January 22, 2026	51.58	51.52	0	51.6	51.42	19,015
January 21, 2026	51	50.86	0	51	50.82	242,800
January 20, 2026	51.26	51	0	51.28	50.96	34,816
January 19, 2026	51.9	51.12	0	51.9	51.12	342,601
January 16, 2026	51.9	52.1	0	52.1	51.9	114,647
January 15, 2026	52.08	51.86	0	52.08	51.58	35,840
January 14, 2026	52.32	52.12	0	52.32	52.12	10,810
January 13, 2026	52	52.3	0	52.3	52	28,010
January 12, 2026	51.82	51.9	0	52	51.76	133,200
January 09, 2026	51.72	51.74	0	51.78	51.68	113,043
January 08, 2026	52	51.84	0	52	51.72	156,444
January 07, 2026	51.98	51.88	0	51.98	51.84	134,201
January 06, 2026	51.26	51.62	0	51.68	51.26	110,820