ChinaAMC NASDAQ 100 ETF HKD (3086.HK) HKSE

Currency In HKD

3086.HK Historical Return

If you invested $1000 in ChinaAMC NASDAQ 100 ETF (3086.HK) 10 years ago, it would be worth $6,263.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.83, while $1000 invested 1 year ago would be worth $1,241.97. This corresponds to total returns of 526.35%, 92.88%, 24.2%, respectively, with annualized returns of 20.13%, 14.03%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.9	58	58	58	57.66	74,202
July 30, 2026	56.5	55.7	55.7	56.5	55.66	175,630
July 29, 2026	56.74	56.7	56.7	56.76	56.32	105,400
July 28, 2026	57.18	56.74	56.74	58.2	56.5	88,373
July 27, 2026	58	58.24	58.24	58.32	57.98	103,800
July 24, 2026	57.88	58.08	58.08	58.22	57.84	129,800
July 23, 2026	59.3	58.76	58.76	59.3	58.76	141,854
July 22, 2026	59.32	58.98	58.98	59.4	58.88	81,343
July 21, 2026	58.6	59.08	59.08	59.12	58.52	28,602
July 20, 2026	58.38	58.58	58.58	58.64	58.32	115,000
July 17, 2026	59.2	58.24	58.24	60.12	58.24	266,102
July 16, 2026	60.08	59.96	59.96	60.26	59.96	61,864
July 15, 2026	60.68	60.7	60.7	60.9	60.62	145,000
July 14, 2026	60.02	59.94	59.94	60.02	59.42	90,800
July 13, 2026	60.48	60.02	60.02	60.48	59.96	177,713
July 10, 2026	60.06	60.36	60.36	60.68	60.06	65,405
July 09, 2026	60.02	60.04	60.04	60.04	59.6	35,527
July 08, 2026	59.78	59.5	59.5	59.8	59.3	96,091
July 07, 2026	61	60.08	60.08	61	59.9	64,800
July 06, 2026	60.6	60.46	60.46	60.62	59.74	275,402
July 03, 2026	60.46	60.6	60.6	60.64	60.14	341,000
July 02, 2026	61	60.6	60.6	61.2	60.46	243,000
June 30, 2026	60.78	60.9	60.9	61.08	60.62	257,202
June 29, 2026	60	59.98	59.98	60	59.52	176,694
June 26, 2026	60.52	59.72	59.72	60.98	59	143,800
June 25, 2026	60.56	60.98	60.98	61	60.52	395,004
June 24, 2026	60.24	60.16	60.16	60.36	59.86	157,800
June 23, 2026	61.8	60.42	60.42	61.8	60.42	303,000
June 22, 2026	61.64	62.12	62.12	62.16	61.64	355,063
June 18, 2026	61.64	61.38	61.38	61.64	61.26	227,800
June 17, 2026	61.4	61.66	61.66	62.54	61.32	98,084
June 16, 2026	62.56	62.18	62.18	62.56	62.02	84,773
June 15, 2026	60.5	61.64	61.64	61.64	60.5	66,264
June 12, 2026	60.02	59.86	59.86	60.2	59.66	80,800
June 11, 2026	58.6	58.78	58.78	58.8	58.18	224,600
June 10, 2026	59.1	58.92	58.92	59.2	58.8	89,800
June 09, 2026	60	60.28	60.28	60.4	59.94	120,942
June 08, 2026	61.2	59.6	59.6	61.2	58.62	252,100
June 05, 2026	61.96	61.38	61.38	61.96	61.22	104,916
June 04, 2026	62.48	62.1	62.1	62.48	61.8	135,410
June 03, 2026	62.16	62.5	62.5	62.56	62.16	52,663
June 02, 2026	62.56	62.16	62.16	62.56	61.76	116,210
June 01, 2026	61.66	62.1	62.1	62.26	61.66	80,002
May 29, 2026	61	61.6	61.6	61.7	61	61,410
May 28, 2026	61.26	60.88	60.88	61.3	60.56	96,470
May 27, 2026	61	61.26	61.26	62.58	61	183,687
May 26, 2026	60.2	60.56	60.56	60.7	60.2	60,003
May 22, 2026	59.6	60.14	60.14	60.14	59.6	122,111
May 21, 2026	59.4	59.58	59.58	59.68	59.4	218,000
May 20, 2026	59.14	58.92	58.92	59.14	58.6	93,800
May 19, 2026	59.12	59.14	59.14	59.16	58.7	28,200
May 18, 2026	59.7	59.12	59.12	59.7	58.76	155,998
May 15, 2026	60.08	59.7	59.7	60.1	59.52	34,809
May 14, 2026	60.04	60.08	60.08	60.2	59.98	149,400
May 13, 2026	59.32	59.56	59.56	59.56	59.18	98,200
May 12, 2026	59.42	59.3	59.3	59.54	59.28	19,600
May 11, 2026	59.06	59.42	59.42	59.58	59.06	29,273
May 08, 2026	58.4	58.46	58.46	58.48	58.22	40,550
May 07, 2026	58	58.4	58.4	58.42	58	34,032
May 06, 2026	57.2	57.48	57.48	57.54	57.2	66,200