J. Front Retailing Co., Ltd. (3086.T) JPX

Currency In JPY

3086.T Historical Return

If you invested ¥1000 in J. Front Retailing Co., Ltd. (3086.T) 10 years ago, it would be worth ¥3,570.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,517.32, while ¥1000 invested 1 year ago would be worth ¥1,605.61. This corresponds to total returns of 257.03%, 251.73%, 60.56%, respectively, with annualized returns of 13.56%, 28.58%, 60.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,238	3,168	3,168	3,252	3,160	1.41M
July 09, 2026	3,262	3,237	3,237	3,274	3,194	1.31M
July 08, 2026	3,121	3,192	3,192	3,224	3,116	1.45M
July 07, 2026	3,186	3,112	3,112	3,236	3,112	1.95M
July 06, 2026	3,185	3,154	3,154	3,201	3,108	1.5M
July 03, 2026	3,320	3,173	3,173	3,330	3,161	2.17M
July 02, 2026	3,393	3,302	3,302	3,395	3,268	2.08M
July 01, 2026	3,436	3,342	3,342	3,454	3,182	6.94M
June 30, 2026	3,584	3,617	3,617	3,617	3,488	4.02M
June 29, 2026	3,300	3,477	3,477	3,477	3,281	3.75M
June 26, 2026	3,173	3,262	3,262	3,269	3,170	2M
June 25, 2026	3,070	3,212	3,212	3,225	3,020	2.66M
June 24, 2026	2,950	3,000	3,000	3,075	2,942	4.56M
June 23, 2026	2,905	2,885	2,885	2,955	2,842	5.18M
June 22, 2026	2,906.5	2,905	2,905	2,999	2,725	13.01M
June 19, 2026	2,420	2,506.5	2,506.5	2,506.5	2,417	5.76M
June 18, 2026	2,364	2,440	2,440	2,459.5	2,357.5	1.79M
June 17, 2026	2,383.5	2,380.5	2,380.5	2,420	2,360	1.42M
June 16, 2026	2,433.5	2,352.5	2,352.5	2,442	2,340.5	3.47M
June 15, 2026	2,414	2,437.5	2,437.5	2,498	2,404.5	2.2M
June 12, 2026	2,366.5	2,394.5	2,394.5	2,408.5	2,345	2.53M
June 11, 2026	2,341.5	2,348	2,348	2,393	2,317	1.86M
June 10, 2026	2,293	2,335.5	2,335.5	2,348	2,293	1.79M
June 09, 2026	2,251.5	2,267.5	2,267.5	2,293.5	2,225.5	1.62M
June 08, 2026	2,273.5	2,222.5	2,222.5	2,295	2,197	1.31M
June 05, 2026	2,218	2,234	2,234	2,261	2,210.5	904,200
June 04, 2026	2,226.5	2,196	2,196	2,240	2,180	851,500
June 03, 2026	2,241	2,230.5	2,230.5	2,268.5	2,230.5	1.19M
June 02, 2026	2,185	2,244.5	2,244.5	2,258.5	2,148	2.11M
June 01, 2026	2,170	2,209	2,209	2,209	2,164.5	1.64M
May 29, 2026	2,145	2,168	2,168	2,190	2,122	1.37M
May 28, 2026	2,168.5	2,159	2,159	2,229.5	2,146.5	1.65M
May 27, 2026	2,104.5	2,127.5	2,127.5	2,127.5	2,082	1.36M
May 26, 2026	2,133.5	2,110	2,110	2,154	2,106.5	1.07M
May 25, 2026	2,210	2,134.5	2,134.5	2,213	2,113.5	1.8M
May 22, 2026	2,226	2,219.5	2,219.5	2,244.5	2,210.5	1.14M
May 21, 2026	2,208.5	2,225.5	2,225.5	2,234	2,201	1.25M
May 20, 2026	2,240	2,193	2,193	2,244	2,171	1.96M
May 19, 2026	2,321.5	2,245.5	2,245.5	2,323	2,230	2.5M
May 18, 2026	2,397.5	2,307.5	2,307.5	2,401	2,296.5	1.65M
May 15, 2026	2,398	2,390	2,390	2,408.5	2,366	1.16M
May 14, 2026	2,358.5	2,382.5	2,382.5	2,395	2,351.5	1M
May 13, 2026	2,320.5	2,357	2,357	2,361	2,320.5	941,900
May 12, 2026	2,306.5	2,318	2,318	2,329.5	2,300	835,400
May 11, 2026	2,330.5	2,311.5	2,311.5	2,357.5	2,302.5	1M
May 08, 2026	2,300	2,317.5	2,317.5	2,358.5	2,280	1.45M
May 07, 2026	2,266	2,285	2,285	2,292.5	2,232	1.58M
May 01, 2026	2,270	2,240.5	2,240.5	2,285	2,200	1.41M
April 30, 2026	2,303	2,285.5	2,285.5	2,312	2,277	1.47M
April 28, 2026	2,309	2,345	2,345	2,345	2,295	1.07M
April 27, 2026	2,300	2,300	2,300	2,329	2,292	1.41M
April 24, 2026	2,323.5	2,329.5	2,329.5	2,349	2,310	1.29M
April 23, 2026	2,410	2,354.5	2,354.5	2,415	2,335.5	1.94M
April 22, 2026	2,468	2,433	2,433	2,472.5	2,413	1.55M
April 21, 2026	2,511	2,475	2,475	2,525	2,469	1.16M
April 20, 2026	2,529.5	2,487	2,487	2,534.5	2,483.5	1.08M
April 17, 2026	2,487.5	2,497	2,497	2,531	2,476.5	1.56M
April 16, 2026	2,520.5	2,500	2,500	2,581.5	2,500	1.82M
April 15, 2026	2,601.5	2,527.5	2,527.5	2,607.5	2,438.5	3.6M
April 14, 2026	2,555	2,581.5	2,581.5	2,598	2,555	1.61M