J. Front Retailing Co., Ltd. (3086.T) JPX

Currency In JPY

AD

3086.T Historical Return

If you invested ¥1000 in J. Front Retailing Co., Ltd. (3086.T) 10 years ago, it would be worth ¥3,117.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,791.02, while ¥1000 invested 1 year ago would be worth ¥1,336.45. This corresponds to total returns of 211.71%, 279.1%, 33.64%, respectively, with annualized returns of 12.03%, 30.52%, 33.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3086.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,9803,0233,0233,0352,9701.23M
August 20, 20262,9222,979.52,979.52,998.52,9111.41M
August 19, 20262,843.52,8852,8852,8902,818.51.32M
August 18, 20262,847.52,848.52,848.52,8702,831.5604,800
August 17, 20262,901.52,8542,8542,909.52,850783,200
August 14, 20262,967.52,9142,9142,9802,899.51.13M
August 13, 20262,9892,974.52,974.53,0022,937889,500
August 12, 20263,0072,976.52,976.53,0152,951.5740,900
August 10, 20262,9912,983.52,983.52,9952,935651,100
August 07, 20262,9562,9412,9412,9872,929751,100
August 06, 20262,927.52,942.52,942.52,959.52,901.5661,400
August 05, 20262,8802,919.52,919.52,920.52,871.5718,100
August 04, 20262,873.52,8772,8772,890.52,8141.16M
August 03, 20262,9822,8832,8832,994.52,865.51.48M
July 31, 20262,944.52,981.52,981.53,0152,931.51.17M
July 30, 20263,1492,994.52,994.53,1502,994.51.4M
July 29, 20263,0783,1533,1533,1673,0541.29M
July 28, 20263,0733,0503,0503,0932,997.51.06M
July 27, 20262,9503,0663,0663,0852,940979,600
July 24, 20262,907.52,937.52,937.52,9732,889.5884,100
July 23, 20263,1082,9482,9483,1452,921.51.45M
July 22, 20263,2483,1163,1163,2523,1161.08M
July 21, 20263,2533,3063,3063,3463,251827,300
July 17, 20263,2953,2673,2673,3433,2561.15M
July 16, 20263,2203,2923,2923,3283,219811,500
July 15, 20263,2323,2193,2193,2713,185790,800
July 14, 20263,1603,2003,2003,2403,131927,700
July 13, 20263,2253,1293,1293,2453,113974,000
July 10, 20263,2383,1683,1683,2523,1601.41M
July 09, 20263,2623,2373,2373,2743,1941.31M
July 08, 20263,1213,1923,1923,2243,1161.45M
July 07, 20263,1863,1123,1123,2363,1121.95M
July 06, 20263,1853,1543,1543,2013,1081.5M
July 03, 20263,3203,1733,1733,3303,1612.17M
July 02, 20263,3933,3023,3023,3953,2682.08M
July 01, 20263,4363,3423,3423,4543,1826.94M
June 30, 20263,5843,6173,6173,6173,4884.02M
June 29, 20263,3003,4773,4773,4773,2813.75M
June 26, 20263,1733,2623,2623,2693,1702M
June 25, 20263,0703,2123,2123,2253,0202.66M
June 24, 20262,9503,0003,0003,0752,9424.56M
June 23, 20262,9052,8852,8852,9552,8425.18M
June 22, 20262,906.52,9052,9052,9992,72513.01M
June 19, 20262,4202,506.52,506.52,506.52,4175.76M
June 18, 20262,3642,4402,4402,459.52,357.51.79M
June 17, 20262,383.52,380.52,380.52,4202,3601.42M
June 16, 20262,433.52,352.52,352.52,4422,340.53.47M
June 15, 20262,4142,437.52,437.52,4982,404.52.2M
June 12, 20262,366.52,394.52,394.52,408.52,3452.53M
June 11, 20262,341.52,3482,3482,3932,3171.86M
June 10, 20262,2932,335.52,335.52,3482,2931.79M
June 09, 20262,251.52,267.52,267.52,293.52,225.51.62M
June 08, 20262,273.52,222.52,222.52,2952,1971.31M
June 05, 20262,2182,2342,2342,2612,210.5904,200
June 04, 20262,226.52,1962,1962,2402,180851,500
June 03, 20262,2412,230.52,230.52,268.52,230.51.19M
June 02, 20262,1852,244.52,244.52,258.52,1482.11M
June 01, 20262,1702,2092,2092,2092,164.51.64M
May 29, 20262,1452,1682,1682,1902,1221.37M
May 28, 20262,168.52,1592,1592,229.52,146.51.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved