J. Front Retailing Co., Ltd. (3086.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in J. Front Retailing Co., Ltd. (3086.T) 10 years ago, it would be worth ¥2,510.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,964.69, while ¥1000 invested 1 year ago would be worth ¥1,216.5. This corresponds to total returns of 151.01%, 196.47%, 21.65%, respectively, with annualized returns of 9.64%, 24.29%, 21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2,720 | 2,759.5 | 2,759.5 | 2,780 | 2,703 | 1.29M |
| October 21, 2026 | 2,720 | 2,724 | 2,724 | 2,745 | 2,691 | 1.1M |
| October 20, 2026 | 2,682 | 2,710 | 2,710 | 2,725 | 2,680 | 1.28M |
| October 19, 2026 | 2,700 | 2,682 | 2,682 | 2,728 | 2,672 | 1.68M |
| October 16, 2026 | 2,704 | 2,699 | 2,699 | 2,735 | 2,679 | 1.73M |
| October 15, 2026 | 2,651 | 2,699 | 2,699 | 2,764.5 | 2,651 | 2.45M |
| October 14, 2026 | 2,600 | 2,635.5 | 2,635.5 | 2,699 | 2,563 | 5.19M |
| October 13, 2026 | 2,767 | 2,767 | 2,767 | 2,792 | 2,745.5 | 1.9M |
| October 09, 2026 | 2,762 | 2,756 | 2,756 | 2,782.5 | 2,730 | 1.62M |
| October 08, 2026 | 2,730 | 2,743.5 | 2,743.5 | 2,762.5 | 2,705 | 1.82M |
| October 07, 2026 | 2,671.5 | 2,728 | 2,728 | 2,728 | 2,649 | 1.26M |
| October 06, 2026 | 2,609.5 | 2,658.5 | 2,658.5 | 2,669.5 | 2,604.5 | 930,400 |
| October 05, 2026 | 2,579 | 2,609.5 | 2,609.5 | 2,624 | 2,555 | 1.38M |
| October 02, 2026 | 2,586.5 | 2,559 | 2,559 | 2,595 | 2,528.5 | 1.44M |
| October 01, 2026 | 2,635.5 | 2,630.5 | 2,630.5 | 2,644.5 | 2,602 | 1.11M |
| September 30, 2026 | 2,653 | 2,648 | 2,648 | 2,654 | 2,609.5 | 1.15M |
| September 29, 2026 | 2,684 | 2,660.5 | 2,660.5 | 2,690 | 2,646 | 915,200 |
| September 28, 2026 | 2,709.5 | 2,684.5 | 2,684.5 | 2,718 | 2,680.5 | 900,600 |
| September 25, 2026 | 2,676.5 | 2,708.5 | 2,708.5 | 2,722 | 2,676.5 | 904,800 |
| September 24, 2026 | 2,690 | 2,676.5 | 2,676.5 | 2,699.5 | 2,660 | 868,400 |
| September 18, 2026 | 2,701 | 2,667 | 2,667 | 2,702 | 2,626 | 1.37M |
| September 17, 2026 | 2,688 | 2,707 | 2,707 | 2,746.5 | 2,682.5 | 1.07M |
| September 16, 2026 | 2,648.5 | 2,671 | 2,671 | 2,675 | 2,628.5 | 1.17M |
| September 15, 2026 | 2,627.5 | 2,635 | 2,635 | 2,635 | 2,586.5 | 1.1M |
| September 11, 2026 | 2,572.5 | 2,607 | 2,607 | 2,610.5 | 2,572.5 | 1.23M |
| September 10, 2026 | 2,570 | 2,604 | 2,604 | 2,619 | 2,552.5 | 1.25M |
| September 09, 2026 | 2,602 | 2,600 | 2,600 | 2,630.5 | 2,575 | 1.21M |
| September 08, 2026 | 2,699 | 2,614.5 | 2,614.5 | 2,699 | 2,614.5 | 1.76M |
| September 07, 2026 | 2,767 | 2,694 | 2,694 | 2,768 | 2,671 | 1.34M |
| September 04, 2026 | 2,716 | 2,767.5 | 2,767.5 | 2,811 | 2,696 | 2.31M |
| September 03, 2026 | 2,775 | 2,733.5 | 2,733.5 | 2,789.5 | 2,725.5 | 3.12M |
| September 02, 2026 | 2,904 | 2,791.5 | 2,791.5 | 2,924.5 | 2,781.5 | 4.88M |
| September 01, 2026 | 2,957.5 | 2,933 | 2,933 | 2,966 | 2,910 | 1.91M |
| August 31, 2026 | 3,065 | 2,952.5 | 2,952.5 | 3,071 | 2,925.5 | 2.45M |
| August 28, 2026 | 3,079 | 3,047 | 3,047 | 3,124 | 3,026 | 2.03M |
| August 27, 2026 | 3,129 | 3,139 | 3,139 | 3,189 | 3,127 | 1.62M |
| August 26, 2026 | 3,098 | 3,130 | 3,130 | 3,151 | 3,098 | 1.05M |
| August 25, 2026 | 3,080 | 3,097 | 3,097 | 3,131 | 3,066 | 1.19M |
| August 24, 2026 | 3,024 | 3,056 | 3,056 | 3,072 | 3,003 | 955,500 |
| August 21, 2026 | 2,980 | 3,023 | 3,023 | 3,035 | 2,970 | 1.23M |
| August 20, 2026 | 2,922 | 2,979.5 | 2,979.5 | 2,998.5 | 2,911 | 1.41M |
| August 19, 2026 | 2,843.5 | 2,885 | 2,885 | 2,890 | 2,818.5 | 1.32M |
| August 18, 2026 | 2,847.5 | 2,848.5 | 2,848.5 | 2,870 | 2,831.5 | 604,800 |
| August 17, 2026 | 2,901.5 | 2,854 | 2,854 | 2,909.5 | 2,850 | 783,200 |
| August 14, 2026 | 2,967.5 | 2,914 | 2,914 | 2,980 | 2,899.5 | 1.13M |
| August 13, 2026 | 2,989 | 2,974.5 | 2,974.5 | 3,002 | 2,937 | 889,500 |
| August 12, 2026 | 3,007 | 2,976.5 | 2,976.5 | 3,015 | 2,951.5 | 740,900 |
| August 10, 2026 | 2,991 | 2,983.5 | 2,983.5 | 2,995 | 2,935 | 651,100 |
| August 07, 2026 | 2,956 | 2,941 | 2,941 | 2,987 | 2,929 | 751,100 |
| August 06, 2026 | 2,927.5 | 2,942.5 | 2,942.5 | 2,959.5 | 2,901.5 | 661,400 |
| August 05, 2026 | 2,880 | 2,919.5 | 2,919.5 | 2,920.5 | 2,871.5 | 718,100 |
| August 04, 2026 | 2,873.5 | 2,877 | 2,877 | 2,890.5 | 2,814 | 1.16M |
| August 03, 2026 | 2,982 | 2,883 | 2,883 | 2,994.5 | 2,865.5 | 1.48M |
| July 31, 2026 | 2,944.5 | 2,981.5 | 2,981.5 | 3,015 | 2,931.5 | 1.17M |
| July 30, 2026 | 3,149 | 2,994.5 | 2,994.5 | 3,150 | 2,994.5 | 1.4M |
| July 29, 2026 | 3,078 | 3,153 | 3,153 | 3,167 | 3,054 | 1.29M |
| July 28, 2026 | 3,073 | 3,050 | 3,050 | 3,093 | 2,997.5 | 1.06M |
| July 27, 2026 | 2,950 | 3,066 | 3,066 | 3,085 | 2,940 | 979,600 |
| July 24, 2026 | 2,907.5 | 2,937.5 | 2,937.5 | 2,973 | 2,889.5 | 884,100 |
| July 23, 2026 | 3,108 | 2,948 | 2,948 | 3,145 | 2,921.5 | 1.45M |