J. Front Retailing Co., Ltd. (3086.T) JPX

2,523.00

+33(+1.33%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20262,5202,5232,5232,5292,492.5831,200
April 02, 20262,5042,4902,4902,541.52,4841.37M
April 01, 20262,4642,462.52,462.52,4792,424.51.13M
March 31, 20262,4152,4142,4142,4602,401.5860,900
March 30, 20262,393.52,407.52,407.52,4332,3881.77M
March 27, 20262,439.52,473.52,473.52,4782,4261.55M
March 26, 20262,412.52,4272,4272,4332,402.5729,100
March 25, 20262,417.52,4052,4052,4352,405990,700
March 24, 20262,3892,357.52,357.52,3892,323912,200
March 23, 20262,3222,3472,3472,3562,3141.13M
March 19, 20262,4992,429.52,429.52,502.52,4271.22M
March 18, 20262,4292,5202,5202,5202,4271.22M
March 17, 20262,3782,423.52,423.52,437.52,374.51.44M
March 16, 20262,4172,3512,3512,4172,341.5911,700
March 13, 20262,3932,4092,4092,4352,390732,000
March 12, 20262,4142,4242,4242,4462,402747,900
March 11, 20262,4892,453.52,453.52,489.52,444.5740,900
March 10, 20262,4972,4622,4622,4972,451.5286,300
March 09, 20262,3632,4472,4472,469.52,3632.37M
March 06, 20262,405.52,4632,4632,470.52,3901.26M
March 05, 20262,4712,4532,4532,497.52,4531.47M
March 04, 20262,367.52,4052,4052,4092,3251.34M
March 03, 20262,482.52,4042,4042,492.52,4011.35M
March 02, 20262,5152,5022,5022,526.52,487.51.37M
February 27, 20262,6122,5802,5802,6122,5571.18M
February 26, 20262,6702,593.52,593.52,6702,5891.45M
February 25, 20262,6392,6802,6532,6962,6072.1M
February 24, 20262,633.52,622.52,596.082,659.52,602.51.36M
February 20, 20262,612.52,60902,639.52,588986,900
February 19, 20262,6122,63702,660.52,598903,300
February 18, 20262,610.52,61102,632.52,598.5753,400
February 17, 20262,6192,599.502,634.52,595645,500
February 16, 20262,6942,612.502,711.52,609.51.13M
February 13, 20262,730.52,67002,7332,655.51.78M
February 12, 20262,7522,73202,7692,7261.27M
February 10, 20262,7552,754.502,7962,7431.52M
February 09, 20262,7722,754.502,7932,7282.3M
February 06, 20262,5972,685.502,7042,5673.39M
February 05, 20262,4662,623.502,623.52,4553.04M
February 04, 20262,3512,41002,4142,341.52.16M
February 03, 20262,3022,34502,364.52,3011.48M
February 02, 20262,2872,297.502,309.52,2741.57M
January 30, 20262,2402,253.502,2632,2351.24M
January 29, 20262,2062,228.502,2342,1901.71M
January 28, 20262,2752,24002,278.52,2351.82M
January 27, 20262,2952,291.502,308.52,284975,400
January 26, 20262,3042,30802,3202,296762,000
January 23, 20262,3122,30802,327.52,301.5553,100
January 22, 20262,311.52,307.502,3342,301821,100
January 21, 20262,303.52,310.502,3192,284.51.23M
January 20, 20262,2952,308.502,326.52,2901.18M
January 19, 20262,2992,28802,3082,275.5798,900
January 16, 20262,283.52,30102,3182,273.5917,000
January 15, 20262,3002,29602,3082,276766,900
January 14, 20262,3102,298.502,326.52,2981.14M
January 13, 20262,3002,293.502,3352,2802.01M
January 09, 20262,265.52,250.502,2742,245.51.24M
January 08, 20262,2362,23602,2422,2051.11M
January 07, 20262,202.52,23702,2422,195.51.35M
January 06, 20262,208.52,22402,224.52,1981.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved