J. Front Retailing Co., Ltd. (3086.T) JPX

Currency In JPY

3086.T Historical Return

If you invested ¥1000 in J. Front Retailing Co., Ltd. (3086.T) 10 years ago, it would be worth ¥2,502.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.62, while ¥1000 invested 1 year ago would be worth ¥1,346.31. This corresponds to total returns of 150.22%, 227.86%, 34.63%, respectively, with annualized returns of 9.61%, 26.79%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,959	3,016	3,016	3,042	2,954.5	914,700
November 10, 2026	2,995.5	3,000	3,000	3,007	2,957.5	1.66M
November 09, 2026	2,883	2,955.5	2,955.5	2,980.5	2,861.5	1.76M
November 06, 2026	2,980	2,833	2,833	3,008	2,760.5	3.03M
November 05, 2026	2,902	3,050	3,050	3,050	2,900	2.24M
November 04, 2026	2,995.5	2,852	2,852	3,030	2,833.5	3.83M
November 02, 2026	2,897	3,021	3,021	3,024	2,893.5	1.86M
October 30, 2026	2,814	2,873.5	2,873.5	2,887	2,814	1.87M
October 29, 2026	2,744	2,787.5	2,787.5	2,789.5	2,744	1.8M
October 28, 2026	2,789	2,746.5	2,746.5	2,802	2,740	1.55M
October 27, 2026	2,839.5	2,784	2,784	2,874.5	2,735	1.88M
October 26, 2026	2,781.5	2,819.5	2,819.5	2,879.5	2,741	2.63M
October 23, 2026	2,787.5	2,776	2,776	2,809.5	2,747.5	1.91M
October 22, 2026	2,720	2,759.5	2,759.5	2,780	2,703	1.29M
October 21, 2026	2,720	2,724	2,724	2,745	2,691	1.1M
October 20, 2026	2,682	2,710	2,710	2,725	2,680	1.28M
October 19, 2026	2,700	2,682	2,682	2,728	2,672	1.68M
October 16, 2026	2,704	2,699	2,699	2,735	2,679	1.73M
October 15, 2026	2,651	2,699	2,699	2,764.5	2,651	2.45M
October 14, 2026	2,600	2,635.5	2,635.5	2,699	2,563	5.19M
October 13, 2026	2,767	2,767	2,767	2,792	2,745.5	1.9M
October 09, 2026	2,762	2,756	2,756	2,782.5	2,730	1.62M
October 08, 2026	2,730	2,743.5	2,743.5	2,762.5	2,705	1.82M
October 07, 2026	2,671.5	2,728	2,728	2,728	2,649	1.26M
October 06, 2026	2,609.5	2,658.5	2,658.5	2,669.5	2,604.5	930,400
October 05, 2026	2,579	2,609.5	2,609.5	2,624	2,555	1.38M
October 02, 2026	2,586.5	2,559	2,559	2,595	2,528.5	1.44M
October 01, 2026	2,635.5	2,630.5	2,630.5	2,644.5	2,602	1.11M
September 30, 2026	2,653	2,648	2,648	2,654	2,609.5	1.15M
September 29, 2026	2,684	2,660.5	2,660.5	2,690	2,646	915,200
September 28, 2026	2,709.5	2,684.5	2,684.5	2,718	2,680.5	900,600
September 25, 2026	2,676.5	2,708.5	2,708.5	2,722	2,676.5	904,800
September 24, 2026	2,690	2,676.5	2,676.5	2,699.5	2,660	868,400
September 18, 2026	2,701	2,667	2,667	2,702	2,626	1.37M
September 17, 2026	2,688	2,707	2,707	2,746.5	2,682.5	1.07M
September 16, 2026	2,648.5	2,671	2,671	2,675	2,628.5	1.17M
September 15, 2026	2,627.5	2,635	2,635	2,635	2,586.5	1.1M
September 11, 2026	2,572.5	2,607	2,607	2,610.5	2,572.5	1.23M
September 10, 2026	2,570	2,604	2,604	2,619	2,552.5	1.25M
September 09, 2026	2,602	2,600	2,600	2,630.5	2,575	1.21M
September 08, 2026	2,699	2,614.5	2,614.5	2,699	2,614.5	1.76M
September 07, 2026	2,767	2,694	2,694	2,768	2,671	1.34M
September 04, 2026	2,716	2,767.5	2,767.5	2,811	2,696	2.31M
September 03, 2026	2,775	2,733.5	2,733.5	2,789.5	2,725.5	3.12M
September 02, 2026	2,904	2,791.5	2,791.5	2,924.5	2,781.5	4.88M
September 01, 2026	2,957.5	2,933	2,933	2,966	2,910	1.91M
August 31, 2026	3,065	2,952.5	2,952.5	3,071	2,925.5	2.45M
August 28, 2026	3,079	3,047	3,047	3,124	3,026	2.03M
August 27, 2026	3,129	3,139	3,139	3,189	3,127	1.62M
August 26, 2026	3,098	3,130	3,130	3,151	3,098	1.05M
August 25, 2026	3,080	3,097	3,097	3,131	3,066	1.19M
August 24, 2026	3,024	3,056	3,056	3,072	3,003	955,500
August 21, 2026	2,980	3,023	3,023	3,035	2,970	1.23M
August 20, 2026	2,922	2,979.5	2,979.5	2,998.5	2,911	1.41M
August 19, 2026	2,843.5	2,885	2,885	2,890	2,818.5	1.32M
August 18, 2026	2,847.5	2,848.5	2,848.5	2,870	2,831.5	604,800
August 17, 2026	2,901.5	2,854	2,854	2,909.5	2,850	783,200
August 14, 2026	2,967.5	2,914	2,914	2,980	2,899.5	1.13M
August 13, 2026	2,989	2,974.5	2,974.5	3,002	2,937	889,500
August 12, 2026	3,007	2,976.5	2,976.5	3,015	2,951.5	740,900