J. Front Retailing Co., Ltd. (3086.T) JPX

2,247.50

+3(+0.13%)

Updated at June 03 09:07AM

Currency In JPY

3086.T Historical Return

If you invested ¥1000 in J. Front Retailing Co., Ltd. (3086.T) 10 years ago, it would be worth ¥2,298.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,300.97, while ¥1000 invested 1 year ago would be worth ¥1,136.11. This corresponds to total returns of 129.87%, 130.1%, 13.61%, respectively, with annualized returns of 8.67%, 18.13%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3086.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,185	2,244.5	2,244.5	2,258.5	2,148	2.11M
June 01, 2026	2,170	2,209	2,209	2,209	2,164.5	1.64M
May 29, 2026	2,145	2,168	2,168	2,190	2,122	1.37M
May 28, 2026	2,168.5	2,159	2,159	2,229.5	2,146.5	1.65M
May 27, 2026	2,104.5	2,127.5	2,127.5	2,127.5	2,082	1.36M
May 26, 2026	2,133.5	2,110	2,110	2,154	2,106.5	1.07M
May 25, 2026	2,210	2,134.5	2,134.5	2,213	2,113.5	1.8M
May 22, 2026	2,226	2,219.5	2,219.5	2,244.5	2,210.5	1.14M
May 21, 2026	2,208.5	2,225.5	2,225.5	2,234	2,201	1.25M
May 20, 2026	2,240	2,193	2,193	2,244	2,171	1.96M
May 19, 2026	2,321.5	2,245.5	2,245.5	2,323	2,230	2.5M
May 18, 2026	2,397.5	2,307.5	2,307.5	2,401	2,296.5	1.65M
May 15, 2026	2,398	2,390	2,390	2,408.5	2,366	1.16M
May 14, 2026	2,358.5	2,382.5	2,382.5	2,395	2,351.5	1M
May 13, 2026	2,320.5	2,357	2,357	2,361	2,320.5	941,900
May 12, 2026	2,306.5	2,318	2,318	2,329.5	2,300	835,400
May 11, 2026	2,330.5	2,311.5	2,311.5	2,357.5	2,302.5	1M
May 08, 2026	2,300	2,317.5	2,317.5	2,358.5	2,280	1.45M
May 07, 2026	2,266	2,285	2,285	2,292.5	2,232	1.58M
May 01, 2026	2,270	2,240.5	2,240.5	2,285	2,200	1.41M
April 30, 2026	2,303	2,285.5	2,285.5	2,312	2,277	1.47M
April 28, 2026	2,309	2,345	2,345	2,345	2,295	1.07M
April 27, 2026	2,300	2,300	2,300	2,329	2,292	1.41M
April 24, 2026	2,323.5	2,329.5	2,329.5	2,349	2,310	1.29M
April 23, 2026	2,410	2,354.5	2,354.5	2,415	2,335.5	1.94M
April 22, 2026	2,468	2,433	2,433	2,472.5	2,413	1.55M
April 21, 2026	2,511	2,475	2,475	2,525	2,469	1.16M
April 20, 2026	2,529.5	2,487	2,487	2,534.5	2,483.5	1.08M
April 17, 2026	2,487.5	2,497	2,497	2,531	2,476.5	1.56M
April 16, 2026	2,520.5	2,500	2,500	2,581.5	2,500	1.82M
April 15, 2026	2,601.5	2,527.5	2,527.5	2,607.5	2,438.5	3.6M
April 14, 2026	2,555	2,581.5	2,581.5	2,598	2,555	1.61M
April 13, 2026	2,533	2,551.5	2,551.5	2,568.5	2,520.5	1.07M
April 10, 2026	2,567	2,545.5	2,545.5	2,585.5	2,538	978,000
April 09, 2026	2,587	2,559	2,559	2,603	2,548.5	1.15M
April 08, 2026	2,622	2,575	2,575	2,622	2,562	1.16M
April 07, 2026	2,552.5	2,541.5	2,541.5	2,561	2,527.5	834,400
April 06, 2026	2,529	2,535	2,535	2,554	2,522.5	858,300
April 03, 2026	2,520	2,523	2,523	2,529	2,492.5	831,200
April 02, 2026	2,504	2,490	2,490	2,541.5	2,484	1.37M
April 01, 2026	2,464	2,462.5	2,462.5	2,479	2,424.5	1.13M
March 31, 2026	2,415	2,414	2,414	2,460	2,401.5	860,900
March 30, 2026	2,393.5	2,407.5	2,407.5	2,433	2,388	1.77M
March 27, 2026	2,439.5	2,473.5	2,473.5	2,478	2,426	1.55M
March 26, 2026	2,412.5	2,427	2,427	2,433	2,402.5	729,100
March 25, 2026	2,417.5	2,405	2,405	2,435	2,405	990,700
March 24, 2026	2,389	2,357.5	2,357.5	2,389	2,323	912,200
March 23, 2026	2,322	2,347	2,347	2,356	2,314	1.13M
March 19, 2026	2,499	2,429.5	2,429.5	2,502.5	2,427	1.22M
March 18, 2026	2,429	2,520	2,520	2,520	2,427	1.22M
March 17, 2026	2,378	2,423.5	2,423.5	2,437.5	2,374.5	1.44M
March 16, 2026	2,417	2,351	2,351	2,417	2,341.5	911,700
March 13, 2026	2,393	2,409	2,409	2,435	2,390	732,000
March 12, 2026	2,414	2,424	2,424	2,446	2,402	747,900
March 11, 2026	2,489	2,453.5	2,453.5	2,489.5	2,444.5	740,900
March 10, 2026	2,497	2,462	2,472	2,497	2,451.5	286,300
March 09, 2026	2,363	2,447	2,447	2,469.5	2,363	2.37M
March 06, 2026	2,405.5	2,463	2,463	2,470.5	2,390	1.26M
March 05, 2026	2,471	2,453	2,453	2,497.5	2,453	1.47M
March 04, 2026	2,367.5	2,405	2,405.5	2,409	2,325	1.34M