J. Front Retailing Co., Ltd. - 3086.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,310	2,298.5	2,298.5	2,326.5	2,298	1.14M
January 13, 2026	2,300	2,293.5	2,293.5	2,335	2,280	2.01M
January 09, 2026	2,265.5	2,250.5	2,250.5	2,274	2,245.5	1.24M
January 08, 2026	2,236	2,236	2,236	2,242	2,205	1.11M
January 07, 2026	2,202.5	2,237	2,237	2,242	2,195.5	1.35M
January 06, 2026	2,208.5	2,224	2,224	2,224.5	2,198	1.1M
January 05, 2026	2,195	2,213	2,213	2,223	2,195	1.01M
December 30, 2025	2,212.5	2,195	2,195	2,218.5	2,180	1.52M
December 29, 2025	2,234	2,210	2,210	2,238	2,190	2.35M
December 26, 2025	2,254	2,234	2,234	2,262	2,232	1.23M
December 25, 2025	2,224	2,245.5	2,245.5	2,247.5	2,211	1.56M
December 24, 2025	2,206	2,214	2,214	2,228.5	2,205.5	953,600
December 23, 2025	2,206.5	2,206	2,206	2,224	2,203	666,200
December 22, 2025	2,221	2,203	2,203	2,226	2,200	1.32M
December 19, 2025	2,223.5	2,225	2,225	2,238	2,214	1.41M
December 18, 2025	2,200	2,207	2,207	2,210.5	2,190	789,900
December 17, 2025	2,215	2,208.5	2,208.5	2,219	2,183	786,000
December 16, 2025	2,220	2,205	2,205	2,229	2,180	1.18M
December 15, 2025	2,205.5	2,231.5	2,231.5	2,241.5	2,205.5	894,600
December 12, 2025	2,205.5	2,216	2,216	2,230	2,191	1.23M
December 11, 2025	2,203.5	2,195	2,195	2,208	2,188	768,300
December 10, 2025	2,219	2,189	2,189	2,230	2,189	1.16M
December 09, 2025	2,217	2,195.5	2,195.5	2,219	2,184.5	1.27M
December 08, 2025	2,201.5	2,210	2,210	2,229	2,170	1.16M
December 05, 2025	2,221	2,223.5	2,223.5	2,235.5	2,201	910,200
December 04, 2025	2,192.5	2,229.5	2,229.5	2,244.5	2,183	1.4M
December 03, 2025	2,214	2,200	2,200	2,219	2,190	1.31M
December 02, 2025	2,250	2,222	2,222	2,257.5	2,214.5	1.49M
December 01, 2025	2,250	2,250.5	2,250.5	2,253.5	2,218.5	862,200
November 28, 2025	2,258	2,253.5	2,253.5	2,285	2,243	909,200
November 27, 2025	2,250	2,257.5	2,257.5	2,280	2,241.5	1.07M
November 26, 2025	2,232	2,240	2,240	2,265	2,228	1.37M
November 25, 2025	2,193.5	2,209.5	2,209.5	2,222	2,166	1.61M
November 21, 2025	2,130	2,188	2,188	2,197	2,124.5	1.82M
November 20, 2025	2,162.5	2,131.5	2,131.5	2,184	2,131.5	1.75M
November 19, 2025	2,156.5	2,143.5	2,143.5	2,185.5	2,125.5	2.04M
November 18, 2025	2,180	2,141	2,141	2,185	2,103	2.58M
November 17, 2025	2,220.5	2,190	2,190	2,235	2,161	4.47M
November 14, 2025	2,300	2,314	2,314	2,336	2,290	1.1M
November 13, 2025	2,286	2,302.5	2,302.5	2,308.5	2,285.5	624,800
November 12, 2025	2,305	2,306.5	2,306.5	2,319	2,292	805,700
November 11, 2025	2,293	2,296	2,296	2,310	2,261	1.11M
November 10, 2025	2,320.5	2,310	2,310	2,320.5	2,276.5	1.2M
November 07, 2025	2,280.5	2,320.5	2,320.5	2,328.5	2,280.5	1.05M
November 06, 2025	2,297.5	2,309.5	2,309.5	2,320.5	2,284	698,200
November 05, 2025	2,289	2,295	2,295	2,315.5	2,260	1.23M
November 04, 2025	2,272	2,272.5	2,272.5	2,303.5	2,258	1.84M
October 31, 2025	2,314	2,322	2,322	2,335.5	2,314	1.1M
October 30, 2025	2,300	2,313.5	2,313.5	2,335.5	2,296.5	1.43M
October 29, 2025	2,295	2,309.5	2,309.5	2,318.5	2,275.5	1.74M
October 28, 2025	2,315	2,300	2,300	2,322	2,295.5	1.83M
October 27, 2025	2,322	2,309.5	2,309.5	2,342	2,307	1.19M
October 24, 2025	2,303.5	2,306	2,306	2,316.5	2,296	1.08M
October 23, 2025	2,323	2,306	2,306	2,330	2,293.5	1.04M
October 22, 2025	2,310.5	2,302.5	2,302.5	2,339.5	2,290.5	1.31M
October 21, 2025	2,295	2,301.5	2,301.5	2,314.5	2,289	1.62M
October 20, 2025	2,337.5	2,299	2,299	2,344	2,286.5	1.83M
October 17, 2025	2,346	2,291.5	2,291.5	2,347	2,240.5	4.52M
October 16, 2025	2,453	2,355	2,355	2,490	2,337	3.2M
October 15, 2025	2,385	2,435	2,435	2,463	2,357	5.02M

J. Front Retailing Co., Ltd. (3086.T) JPX