Kodex T-note Futures (308620.KS) KSC

12,550.00

+20(+0.16%)

Updated at May 13 03:30PM

Currency In KRW

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,273.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,124.1, while ₩1000 invested 1 year ago would be worth ₩1,074.24. This corresponds to total returns of 27.31%, 12.41%, 7.42%, respectively, with annualized returns of 3.24%, 2.37%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12,420	12,530	12,530	12,540	12,420	112,486
May 11, 2026	12,355	12,420	12,420	12,450	12,355	95,450
May 08, 2026	12,300	12,420	12,420	12,420	12,300	63,581
May 07, 2026	12,270	12,300	12,300	12,300	12,235	83,046
May 06, 2026	12,355	12,285	12,285	12,360	12,260	102,442
May 04, 2026	12,460	12,350	12,350	12,460	12,350	79,851
April 30, 2026	12,530	12,490	12,490	12,530	12,475	54,234
April 29, 2026	12,480	12,515	12,515	12,515	12,455	35,656
April 28, 2026	12,475	12,480	12,480	12,510	12,460	53,612
April 27, 2026	12,535	12,475	12,475	12,535	12,455	78,864
April 24, 2026	12,545	12,555	12,555	12,570	12,535	54,814
April 23, 2026	12,550	12,540	12,540	12,590	12,525	114,055
April 22, 2026	12,550	12,550	12,550	12,575	12,525	64,062
April 21, 2026	12,560	12,510	12,510	12,560	12,505	59,547
April 20, 2026	12,570	12,560	12,560	12,575	12,515	46,709
April 17, 2026	12,565	12,570	12,570	12,575	12,530	51,949
April 16, 2026	12,535	12,540	12,540	12,550	12,485	40,110
April 15, 2026	12,535	12,550	12,550	12,570	12,520	65,772
April 14, 2026	12,565	12,575	12,575	12,600	12,540	84,229
April 13, 2026	12,605	12,585	12,585	12,665	12,555	57,475
April 10, 2026	12,530	12,565	12,565	12,565	12,505	43,721
April 09, 2026	12,555	12,570	12,570	12,585	12,525	29,169
April 08, 2026	12,570	12,515	12,515	12,570	12,500	77,078
April 07, 2026	12,715	12,685	12,685	12,755	12,670	31,936
April 06, 2026	12,720	12,700	12,700	12,755	12,675	25,760
April 03, 2026	12,770	12,715	12,715	12,775	12,710	58,010
April 02, 2026	12,765	12,795	12,795	12,840	12,735	55,283
April 01, 2026	12,775	12,745	12,745	12,815	12,735	105,547
March 31, 2026	12,800	12,945	12,945	12,985	12,800	81,798
March 30, 2026	12,705	12,755	12,755	12,765	12,685	140,943
March 27, 2026	12,680	12,650	12,650	12,690	12,620	70,148
March 26, 2026	12,695	12,705	12,705	12,720	12,680	29,597
March 25, 2026	12,585	12,640	12,640	12,650	12,575	42,865
March 24, 2026	12,605	12,585	12,585	12,640	12,570	57,189
March 23, 2026	12,645	12,730	12,730	12,730	12,615	98,593
March 20, 2026	12,600	12,700	12,700	12,705	12,575	58,429
March 19, 2026	12,735	12,720	12,720	12,760	12,680	63,746
March 18, 2026	12,685	12,665	12,665	12,700	12,665	74,824
March 17, 2026	12,715	12,705	12,705	12,720	12,665	43,213
March 16, 2026	12,705	12,720	12,720	12,730	12,670	90,834
March 13, 2026	12,660	12,665	12,665	12,665	12,605	73,297
March 12, 2026	12,580	12,605	12,605	12,620	12,560	51,792
March 11, 2026	12,575	12,540	12,540	12,610	12,515	105,772
March 10, 2026	12,600	12,630	12,575	12,630	12,565	51,123
March 09, 2026	12,700	12,730	12,730	12,775	12,647	90,242
March 06, 2026	12,630	12,615	12,615	12,655	12,565	85,887
March 05, 2026	12,535	12,570	12,570	12,585	12,475	151,055
March 04, 2026	12,665	12,705	12,690	12,740	12,635	139,437
March 03, 2026	12,595	12,600	12,600	12,635	12,565	159,849
February 27, 2026	12,345	12,420	12,420	12,430	12,345	230,127
February 26, 2026	12,260	12,285	12,285	12,315	12,215	118,136
February 25, 2026	12,425	12,300	12,300	12,425	12,295	102,289
February 24, 2026	12,430	12,425	12,425	12,470	12,425	68,321
February 23, 2026	12,385	12,365	12,365	12,420	12,335	78,763
February 20, 2026	12,455	12,410	12,410	12,465	12,410	77,974
February 19, 2026	12,450	12,395	12,395	12,470	12,395	130,104
February 13, 2026	12,340	12,375	12,375	12,385	12,340	94,728
February 12, 2026	12,350	12,300	12,300	12,380	12,275	79,319
February 11, 2026	12,460	12,390	12,390	12,460	12,390	96,772
February 10, 2026	12,405	12,425	12,425	12,440	12,385	58,128