Kodex T-note Futures (308620.KS) KSC

Currency In KRW

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,114.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩932.01, while ₩1000 invested 1 year ago would be worth ₩923.5. This corresponds to total returns of 11.43%, -6.8%, -7.65%, respectively, with annualized returns of 1.37%, -1.4%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,975	10,985	10,985	11,010	10,960	50,625
September 30, 2026	10,965	10,975	10,975	11,020	10,950	23,109
September 29, 2026	11,025	10,980	10,980	11,030	10,955	75,333
September 28, 2026	11,040	11,065	11,065	11,065	11,005	53,669
September 23, 2026	11,125	11,170	11,170	11,170	11,070	37,798
September 22, 2026	11,315	11,155	11,155	11,315	11,120	46,595
September 21, 2026	11,385	11,350	11,350	11,395	11,345	36,457
September 18, 2026	11,355	11,395	11,395	11,420	11,355	31,156
September 17, 2026	11,315	11,350	11,350	11,355	11,260	37,778
September 16, 2026	11,230	11,240	11,240	11,275	11,200	33,674
September 15, 2026	11,065	11,145	11,145	11,150	11,060	29,715
September 11, 2026	11,095	11,070	11,070	11,100	11,050	31,423
September 10, 2026	11,105	11,095	11,095	11,110	11,070	20,939
September 09, 2026	11,135	11,090	11,090	11,140	11,090	47,969
September 08, 2026	11,145	11,175	11,175	11,175	11,120	13,996
September 07, 2026	11,210	11,145	11,145	11,210	11,105	38,141
September 04, 2026	11,310	11,255	11,255	11,325	11,250	39,760
September 03, 2026	11,325	11,310	11,310	11,360	11,275	26,928
September 02, 2026	11,425	11,355	11,355	11,425	11,355	25,957
September 01, 2026	11,415	11,405	11,405	11,430	11,360	36,954
August 31, 2026	11,495	11,445	11,445	11,520	11,435	36,455
August 28, 2026	11,590	11,495	11,495	11,590	11,490	19,874
August 27, 2026	11,625	11,590	11,590	11,640	11,550	30,352
August 26, 2026	11,595	11,630	11,630	11,665	11,595	33,210
August 25, 2026	11,555	11,595	11,595	11,595	11,540	24,790
August 24, 2026	11,585	11,555	11,555	11,585	11,515	29,029
August 21, 2026	11,655	11,615	11,615	11,655	11,560	54,553
August 20, 2026	11,680	11,695	11,695	11,730	11,620	27,057
August 19, 2026	11,815	11,715	11,715	11,835	11,705	27,474
August 18, 2026	11,850	11,800	11,800	11,850	11,765	56,162
August 14, 2026	11,880	11,890	11,890	11,920	11,850	24,816
August 13, 2026	11,855	11,880	11,880	11,885	11,815	28,016
August 12, 2026	11,805	11,855	11,855	11,865	11,795	13,270
August 11, 2026	11,855	11,805	11,805	11,855	11,775	22,203
August 10, 2026	11,815	11,880	11,880	11,880	11,795	32,261
August 07, 2026	11,875	11,840	11,840	11,920	11,840	18,399
August 06, 2026	11,960	11,935	11,935	11,975	11,875	20,867
August 05, 2026	11,995	11,960	11,960	12,000	11,925	101,947
August 04, 2026	11,960	11,955	11,955	11,980	11,870	39,572
August 03, 2026	11,960	11,940	11,940	11,990	11,910	46,688
July 31, 2026	11,855	11,945	11,945	12,020	11,855	81,652
July 30, 2026	12,020	11,950	11,950	12,100	11,940	106,857
July 29, 2026	12,190	12,095	12,095	12,205	12,065	31,796
July 28, 2026	12,285	12,240	12,240	12,310	12,225	34,378
July 27, 2026	12,210	12,290	12,290	12,290	12,200	26,390
July 24, 2026	12,265	12,200	12,200	12,265	12,170	29,822
July 23, 2026	12,335	12,235	12,235	12,345	12,230	30,244
July 22, 2026	12,370	12,370	12,370	12,420	12,360	20,386
July 21, 2026	12,355	12,355	12,355	12,405	12,335	30,482
July 20, 2026	12,475	12,410	12,410	12,520	12,405	49,234
July 16, 2026	12,485	12,445	12,445	12,510	12,440	17,243
July 15, 2026	12,485	12,445	12,445	12,510	12,440	29,630
July 14, 2026	12,540	12,485	12,485	12,540	12,430	40,126
July 13, 2026	12,555	12,595	12,595	12,630	12,535	32,069
July 10, 2026	12,630	12,630	12,630	12,710	12,610	26,970
July 09, 2026	12,580	12,630	12,630	12,635	12,550	28,881
July 08, 2026	12,770	12,590	12,590	12,770	12,590	37,042
July 07, 2026	12,905	12,865	12,865	12,915	12,805	37,627
July 06, 2026	12,930	12,905	12,905	12,950	12,870	35,448
July 03, 2026	13,030	12,870	12,870	13,040	12,870	31,103