Kodex T-note Futures (308620.KS) KSC

Currency In KRW

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,211.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,023.75, while ₩1000 invested 1 year ago would be worth ₩1,025.49. This corresponds to total returns of 21.17%, 2.38%, 2.55%, respectively, with annualized returns of 2.49%, 0.47%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,855	11,945	11,945	12,020	11,855	81,652
July 30, 2026	12,020	11,950	11,950	12,100	11,940	106,857
July 29, 2026	12,190	12,095	12,095	12,205	12,065	31,796
July 28, 2026	12,285	12,240	12,240	12,310	12,225	34,378
July 27, 2026	12,210	12,290	12,290	12,290	12,200	26,390
July 24, 2026	12,265	12,200	12,200	12,265	12,170	29,822
July 23, 2026	12,335	12,235	12,235	12,345	12,230	30,244
July 22, 2026	12,370	12,370	12,370	12,420	12,360	20,386
July 21, 2026	12,355	12,355	12,355	12,405	12,335	30,482
July 20, 2026	12,475	12,410	12,410	12,520	12,405	49,234
July 16, 2026	12,485	12,445	12,445	12,510	12,440	17,243
July 15, 2026	12,485	12,445	12,445	12,510	12,440	29,630
July 14, 2026	12,540	12,485	12,485	12,540	12,430	40,126
July 13, 2026	12,555	12,595	12,595	12,630	12,535	32,069
July 10, 2026	12,630	12,630	12,630	12,710	12,610	26,970
July 09, 2026	12,580	12,630	12,630	12,635	12,550	28,881
July 08, 2026	12,770	12,590	12,590	12,770	12,590	37,042
July 07, 2026	12,905	12,865	12,865	12,915	12,805	37,627
July 06, 2026	12,930	12,905	12,905	12,950	12,870	35,448
July 03, 2026	13,030	12,870	12,870	13,040	12,870	31,103
July 02, 2026	13,080	13,090	13,090	13,100	13,040	36,394
July 01, 2026	13,070	13,100	13,100	13,145	13,045	37,132
June 30, 2026	13,080	13,130	13,130	13,135	13,080	18,722
June 29, 2026	13,015	13,090	13,090	13,200	13,010	147,464
June 26, 2026	13,060	12,990	12,990	13,120	12,990	64,864
June 25, 2026	13,030	13,030	13,030	13,090	13,005	35,803
June 24, 2026	12,925	12,960	12,960	12,970	12,890	27,339
June 23, 2026	12,920	12,940	12,940	12,945	12,875	51,338
June 22, 2026	12,840	12,920	12,920	12,950	12,835	46,821
June 19, 2026	12,910	12,835	12,835	12,960	12,835	32,089
June 18, 2026	12,800	12,840	12,840	12,840	12,780	30,771
June 17, 2026	12,745	12,770	12,770	12,800	12,740	22,891
June 16, 2026	12,735	12,730	12,730	12,770	12,720	40,409
June 15, 2026	12,765	12,745	12,745	12,785	12,685	50,215
June 12, 2026	12,785	12,800	12,800	12,815	12,765	89,426
June 11, 2026	12,755	12,795	12,795	12,800	12,725	27,537
June 10, 2026	12,760	12,765	12,765	12,775	12,665	59,171
June 09, 2026	12,795	12,640	12,640	12,810	12,625	41,523
June 08, 2026	12,980	12,810	12,810	13,000	12,810	84,546
June 05, 2026	12,875	12,955	12,955	13,020	12,870	110,081
June 04, 2026	12,830	12,840	12,840	12,855	12,790	104,796
June 02, 2026	12,715	12,770	12,770	12,800	12,695	79,527
June 01, 2026	12,670	12,645	12,645	12,755	12,630	75,986
May 29, 2026	12,590	12,675	12,675	12,675	12,585	51,514
May 28, 2026	12,625	12,595	12,595	12,655	12,595	39,805
May 27, 2026	12,645	12,625	12,625	12,665	12,600	65,439
May 26, 2026	12,715	12,620	12,620	12,740	12,620	86,066
May 22, 2026	12,585	12,680	12,680	12,680	12,560	55,018
May 21, 2026	12,535	12,565	12,565	12,570	12,497	40,628
May 20, 2026	12,550	12,535	12,535	12,570	12,500	31,701
May 19, 2026	12,480	12,570	12,570	12,580	12,475	38,214
May 18, 2026	12,520	12,505	12,505	12,550	12,505	71,870
May 15, 2026	12,550	12,575	12,575	12,625	12,540	58,557
May 14, 2026	12,550	12,550	12,550	12,575	12,520	128,113
May 13, 2026	12,535	12,550	12,550	12,605	12,530	64,594
May 12, 2026	12,420	12,530	12,530	12,540	12,420	112,486
May 11, 2026	12,355	12,420	12,420	12,450	12,355	95,450
May 08, 2026	12,300	12,420	12,420	12,420	12,300	63,581
May 07, 2026	12,270	12,300	12,300	12,300	12,235	83,046
May 06, 2026	12,355	12,285	12,285	12,360	12,260	102,442