Kodex T-note Futures (308620.KS) KSC

Currency In KRW

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,119.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩955.46, while ₩1000 invested 1 year ago would be worth ₩883.36. This corresponds to total returns of 11.94%, -4.45%, -11.66%, respectively, with annualized returns of 1.41%, -0.91%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,065	10,995	10,995	11,065	10,990	33,053
November 10, 2026	11,165	11,125	11,125	11,210	11,110	29,165
November 09, 2026	11,345	11,205	11,205	11,345	11,205	40,512
November 06, 2026	11,300	11,320	11,320	11,360	11,290	104,493
November 05, 2026	11,160	11,180	11,180	11,200	11,120	28,658
November 04, 2026	11,125	11,105	11,105	11,160	11,090	36,633
November 03, 2026	11,165	11,120	11,120	11,165	11,085	25,173
November 02, 2026	11,020	11,115	11,115	11,150	11,010	34,999
October 30, 2026	11,065	11,050	11,050	11,115	11,050	34,669
October 29, 2026	11,020	11,015	11,015	11,030	10,960	16,820
October 28, 2026	10,915	10,995	10,995	11,040	10,915	33,197
October 27, 2026	10,930	10,910	10,910	10,935	10,890	35,446
October 26, 2026	10,925	10,930	10,930	10,945	10,880	46,798
October 23, 2026	10,960	10,930	10,930	10,965	10,905	57,698
October 22, 2026	10,870	10,835	10,835	10,870	10,830	32,891
October 21, 2026	10,840	10,820	10,820	10,865	10,810	50,038
October 20, 2026	10,880	10,860	10,860	10,880	10,835	68,752
October 19, 2026	10,970	10,920	10,920	10,980	10,900	163,758
October 16, 2026	11,005	10,925	10,925	11,040	10,925	88,951
October 15, 2026	10,940	11,005	11,005	11,065	10,925	126,482
October 14, 2026	10,905	10,890	10,890	10,905	10,855	90,039
October 13, 2026	10,835	10,945	10,945	10,950	10,830	210,855
October 12, 2026	10,855	10,835	10,835	10,975	10,815	176,629
October 08, 2026	10,830	10,810	10,810	10,845	10,805	40,048
October 07, 2026	10,870	10,835	10,835	10,870	10,815	54,122
October 06, 2026	10,880	10,860	10,860	10,885	10,830	40,188
October 02, 2026	11,015	10,965	10,965	11,080	10,955	46,475
October 01, 2026	10,975	10,985	10,985	11,010	10,960	50,625
September 30, 2026	10,965	10,975	10,975	11,020	10,950	23,109
September 29, 2026	11,025	10,980	10,980	11,030	10,955	75,333
September 28, 2026	11,040	11,065	11,065	11,065	11,005	53,669
September 23, 2026	11,125	11,170	11,170	11,170	11,070	37,798
September 22, 2026	11,315	11,155	11,155	11,315	11,120	46,595
September 21, 2026	11,385	11,350	11,350	11,395	11,345	36,457
September 18, 2026	11,355	11,395	11,395	11,420	11,355	31,156
September 17, 2026	11,315	11,350	11,350	11,355	11,260	37,778
September 16, 2026	11,230	11,240	11,240	11,275	11,200	33,674
September 15, 2026	11,065	11,145	11,145	11,150	11,060	29,715
September 11, 2026	11,095	11,070	11,070	11,100	11,050	31,423
September 10, 2026	11,105	11,095	11,095	11,110	11,070	20,939
September 09, 2026	11,135	11,090	11,090	11,140	11,090	47,969
September 08, 2026	11,145	11,175	11,175	11,175	11,120	13,996
September 07, 2026	11,210	11,145	11,145	11,210	11,105	38,141
September 04, 2026	11,310	11,255	11,255	11,325	11,250	39,760
September 03, 2026	11,325	11,310	11,310	11,360	11,275	26,928
September 02, 2026	11,425	11,355	11,355	11,425	11,355	25,957
September 01, 2026	11,415	11,405	11,405	11,430	11,360	36,954
August 31, 2026	11,495	11,445	11,445	11,520	11,435	36,455
August 28, 2026	11,590	11,495	11,495	11,590	11,490	19,874
August 27, 2026	11,625	11,590	11,590	11,640	11,550	30,352
August 26, 2026	11,595	11,630	11,630	11,665	11,595	33,210
August 25, 2026	11,555	11,595	11,595	11,595	11,540	24,790
August 24, 2026	11,585	11,555	11,555	11,585	11,515	29,029
August 21, 2026	11,655	11,615	11,615	11,655	11,560	54,553
August 20, 2026	11,680	11,695	11,695	11,730	11,620	27,057
August 19, 2026	11,815	11,715	11,715	11,835	11,705	27,474
August 18, 2026	11,850	11,800	11,800	11,850	11,765	56,162
August 14, 2026	11,880	11,890	11,890	11,920	11,850	24,816
August 13, 2026	11,855	11,880	11,880	11,885	11,815	28,016
August 12, 2026	11,805	11,855	11,855	11,865	11,795	13,270