Kodex T-note Futures (308620.KS) KSC

12,770.00

+125(+0.99%)

Updated at June 02 03:30PM

Currency In KRW

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,295.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,150.42, while ₩1000 invested 1 year ago would be worth ₩1,123.45. This corresponds to total returns of 29.54%, 15.04%, 12.34%, respectively, with annualized returns of 3.45%, 2.84%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

308620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,71512,77012,77012,80012,69579,527
June 01, 202612,67012,64512,64512,75512,63075,986
May 29, 202612,59012,67512,67512,67512,58551,514
May 28, 202612,62512,59512,59512,65512,59539,805
May 27, 202612,64512,62512,62512,66512,60065,439
May 26, 202612,71512,62012,62012,74012,62086,066
May 22, 202612,58512,68012,68012,68012,56055,018
May 21, 202612,53512,56512,56512,57012,49740,628
May 20, 202612,55012,53512,53512,57012,50031,701
May 19, 202612,48012,57012,57012,58012,47538,214
May 18, 202612,52012,50512,50512,55012,50571,870
May 15, 202612,55012,57512,57512,62512,54058,557
May 14, 202612,55012,55012,55012,57512,520128,113
May 13, 202612,53512,55012,55012,60512,53064,594
May 12, 202612,42012,53012,53012,54012,420112,486
May 11, 202612,35512,42012,42012,45012,35595,450
May 08, 202612,30012,42012,42012,42012,30063,581
May 07, 202612,27012,30012,30012,30012,23583,046
May 06, 202612,35512,28512,28512,36012,260102,442
May 04, 202612,46012,35012,35012,46012,35079,851
April 30, 202612,53012,49012,49012,53012,47554,234
April 29, 202612,48012,51512,51512,51512,45535,656
April 28, 202612,47512,48012,48012,51012,46053,612
April 27, 202612,53512,47512,47512,53512,45578,864
April 24, 202612,54512,55512,55512,57012,53554,814
April 23, 202612,55012,54012,54012,59012,525114,055
April 22, 202612,55012,55012,55012,57512,52564,062
April 21, 202612,56012,51012,51012,56012,50559,547
April 20, 202612,57012,56012,56012,57512,51546,709
April 17, 202612,56512,57012,57012,57512,53051,949
April 16, 202612,53512,54012,54012,55012,48540,110
April 15, 202612,53512,55012,55012,57012,52065,772
April 14, 202612,56512,57512,57512,60012,54084,229
April 13, 202612,60512,58512,58512,66512,55557,475
April 10, 202612,53012,56512,56512,56512,50543,721
April 09, 202612,55512,57012,57012,58512,52529,169
April 08, 202612,57012,51512,51512,57012,50077,078
April 07, 202612,71512,68512,68512,75512,67031,936
April 06, 202612,72012,70012,70012,75512,67525,760
April 03, 202612,77012,71512,71512,77512,71058,010
April 02, 202612,76512,79512,79512,84012,73555,283
April 01, 202612,77512,74512,74512,81512,735105,547
March 31, 202612,80012,94512,94512,98512,80081,798
March 30, 202612,70512,75512,75512,76512,685140,943
March 27, 202612,68012,65012,65012,69012,62070,148
March 26, 202612,69512,70512,70512,72012,68029,597
March 25, 202612,58512,64012,64012,65012,57542,865
March 24, 202612,60512,58512,58512,64012,57057,189
March 23, 202612,64512,73012,73012,73012,61598,593
March 20, 202612,60012,70012,70012,70512,57558,429
March 19, 202612,73512,72012,72012,76012,68063,746
March 18, 202612,68512,66512,66512,70012,66574,824
March 17, 202612,71512,70512,70512,72012,66543,213
March 16, 202612,70512,72012,72012,73012,67090,834
March 13, 202612,66012,66512,66512,66512,60573,297
March 12, 202612,58012,60512,60512,62012,56051,792
March 11, 202612,57512,54012,54012,61012,515105,772
March 10, 202612,60012,63012,57512,63012,56551,123
March 09, 202612,70012,73012,73012,77512,64790,242
March 06, 202612,63012,61512,61512,65512,56585,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved