Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) KSC

12,020.00

-95(-0.78%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512,09512,02012,02012,09512,01560,316
September 26, 202512,07012,11512,11512,13012,070116,668
September 25, 202512,08512,04012,04012,08512,03057,363
September 24, 202512,00012,04512,04512,05011,99563,238
September 23, 202511,95511,99511,99512,01011,95542,263
September 22, 202512,03012,00012,00012,04011,970115,309
September 19, 202511,98512,00512,00512,03011,980158,748
September 18, 202511,94012,01012,01012,01011,93591,595
September 17, 202511,94511,97011,97011,99011,94577,116
September 16, 202512,01011,94011,94012,01011,94056,188
September 15, 202512,03012,00512,00512,03011,985193,720
September 12, 202512,05012,03012,03012,05012,01573,514
September 11, 202512,00012,04012,04012,05012,00081,060
September 10, 202511,98511,98011,98012,00011,97041,513
September 09, 202512,00512,00512,00512,03011,98551,966
September 08, 202511,97512,01012,01012,03511,97568,331
September 05, 202511,98011,97511,97512,00011,96541,203
September 04, 202511,93511,95511,95511,97011,90550,084
September 03, 202511,93011,90511,90511,94511,90029,527
September 02, 202511,93511,90511,90511,94011,895102,796
September 01, 202511,91511,93511,93511,95011,90099,345
August 29, 202511,89511,93011,93011,93011,885144,287
August 28, 202511,95511,90011,90011,95511,88528,476
August 27, 202511,91011,93511,93511,94011,91094,980
August 26, 202511,88511,91011,91011,91011,84556,630
August 25, 202511,84011,83511,83511,86511,82574,163
August 22, 202511,92011,84011,84011,92011,83067,734
August 21, 202511,90011,92011,92011,93511,900126,746
August 20, 202511,88011,90511,90511,92011,84058,164
August 19, 202511,78511,82011,82011,82511,78030,473
August 18, 202511,82511,79511,79511,83011,77070,540
August 14, 202511,78011,82511,82511,85511,780212,277
August 13, 202511,78511,78011,78011,81011,77537,557
August 12, 202511,84011,83011,83011,85011,81565,542
August 11, 202511,81511,83511,83511,84011,80557,709
August 08, 202511,79011,86011,86011,86511,78050,344
August 07, 202511,84511,79011,79011,86011,790128,827
August 06, 202511,86011,85011,85011,87511,84033,850
August 05, 202511,86011,86511,86511,89011,83035,287
August 04, 202511,88511,80011,80011,88511,79064,593
August 01, 202511,76011,82511,82511,83511,76049,982
July 31, 202511,72511,75011,75011,81011,71569,335
July 30, 202511,78011,71011,71011,78011,67571,402
July 29, 202511,71011,72011,72011,74011,71044,324
July 28, 202511,62511,65011,65011,66511,62050,541
July 25, 202511,56511,62011,62011,63511,56539,987
July 24, 202511,61511,54011,54011,62011,51066,434
July 23, 202511,70011,67011,67011,70011,63539,421
July 22, 202511,69011,71011,71011,74011,69084,998
July 21, 202511,73511,71511,71511,74011,70561,434
July 18, 202511,71511,72511,72511,73511,68051,858
July 17, 202511,65011,70011,70011,70511,65043,799
July 16, 202511,60011,63011,63011,65511,600250,160
July 15, 202511,64511,61511,61511,66011,61049,980
July 14, 202511,61011,62511,62511,62511,58569,555
July 11, 202511,57511,61011,61011,62511,57547,131
July 10, 202511,59011,59011,59011,64011,58584,049
July 09, 202511,53511,55511,55511,57511,53574,147
July 08, 202511,56011,52511,52511,56011,50033,419
July 07, 202511,51511,56011,56011,57511,505115,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved