Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) KSC

12,640.00

+145(+1.16%)

Updated at November 11 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,47512,57012,57012,57512,46572,193
November 06, 202512,40012,45012,45012,45012,37074,322
November 05, 202512,44512,51012,51012,53512,445106,012
November 04, 202512,34012,41012,41012,42512,340123,474
November 03, 202512,31012,31512,31512,36012,30093,207
October 31, 202512,31512,28512,28512,33012,280140,271
October 30, 202512,30512,31012,31012,31012,250109,620
October 29, 202512,44012,42512,42512,46012,405136,695
October 28, 202512,42012,47012,47012,48012,415111,347
October 27, 202512,45012,39012,39012,45012,380135,660
October 24, 202512,46512,46512,46512,48012,42592,178
October 23, 202512,47512,51512,51512,54512,44592,983
October 22, 202512,43012,42512,42512,46012,41568,173
October 21, 202512,36012,40512,40512,41012,33066,189
October 20, 202512,35012,30512,30512,35012,28076,947
October 17, 202512,41512,38012,38012,41512,330115,839
October 16, 202512,32012,29012,29012,33012,28075,484
October 15, 202512,39012,32012,32012,39012,310100,085
October 14, 202512,32512,39512,39512,40512,315121,306
October 13, 202512,30012,30012,30012,36512,295181,161
October 10, 202512,20512,22512,22512,25012,195136,464
October 02, 202512,11012,06012,06012,11512,06058,047
October 01, 202512,07012,05012,05012,11512,045106,919
September 30, 202512,04012,07012,07012,08512,030109,479
September 29, 202512,09512,02012,02012,09512,01560,316
September 26, 202512,07012,11512,11512,13012,070116,668
September 25, 202512,08512,04012,04012,08512,03057,363
September 24, 202512,00012,04512,04512,05011,99563,238
September 23, 202511,95511,99511,99512,01011,95542,263
September 22, 202512,03012,00012,00012,04011,970115,309
September 19, 202511,98512,00512,00512,03011,980158,748
September 18, 202511,94012,01012,01012,01011,93591,595
September 17, 202511,94511,97011,97011,99011,94577,116
September 16, 202512,01011,94011,94012,01011,94056,188
September 15, 202512,03012,00512,00512,03011,985193,720
September 12, 202512,05012,03012,03012,05012,01573,514
September 11, 202512,00012,04012,04012,05012,00081,060
September 10, 202511,98511,98011,98012,00011,97041,513
September 09, 202512,00512,00512,00512,03011,98551,966
September 08, 202511,97512,01012,01012,03511,97568,331
September 05, 202511,98011,97511,97512,00011,96541,203
September 04, 202511,93511,95511,95511,97011,90550,084
September 03, 202511,93011,90511,90511,94511,90029,527
September 02, 202511,93511,90511,90511,94011,895102,796
September 01, 202511,91511,93511,93511,95011,90099,345
August 29, 202511,89511,93011,93011,93011,885144,287
August 28, 202511,95511,90011,90011,95511,88528,476
August 27, 202511,91011,93511,93511,94011,91094,980
August 26, 202511,88511,91011,91011,91011,84556,630
August 25, 202511,84011,83511,83511,86511,82574,163
August 22, 202511,92011,84011,84011,92011,83067,734
August 21, 202511,90011,92011,92011,93511,900126,746
August 20, 202511,88011,90511,90511,92011,84058,164
August 19, 202511,78511,82011,82011,82511,78030,473
August 18, 202511,82511,79511,79511,83011,77070,540
August 14, 202511,78011,82511,82511,85511,780212,277
August 13, 202511,78511,78011,78011,81011,77537,557
August 12, 202511,84011,83011,83011,85011,81565,542
August 11, 202511,81511,83511,83511,84011,80557,709
August 08, 202511,79011,86011,86011,86511,78050,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved