Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) KSC

12,700.00

-45(-0.35%)

Updated at December 05 03:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512,75012,70012,70012,75012,69052,387
December 04, 202512,70512,74512,74512,75512,67065,112
December 03, 202512,70012,70512,70512,73512,67557,535
December 02, 202512,72512,69512,69512,73512,67046,878
December 01, 202512,73512,74512,74512,76012,70072,930
November 28, 202512,72512,74012,74012,80012,69041,918
November 27, 202512,74012,73012,73012,79512,70071,075
November 26, 202512,74012,73012,73012,75512,66544,471
November 25, 202512,79512,77012,77012,81512,75087,934
November 24, 202512,75512,79512,79512,79512,70597,239
November 21, 202512,71012,75012,75012,75512,71054,428
November 20, 202512,65012,64512,64512,66012,61094,891
November 19, 202512,62012,64012,64012,67012,61545,735
November 18, 202512,58012,63512,63512,66012,57572,762
November 17, 202512,51012,55512,55512,58012,51074,196
November 14, 202512,68512,56512,56512,71012,53585,901
November 13, 202512,69012,68512,68512,74512,66066,765
November 12, 202512,64012,65512,65512,70012,61595,864
November 11, 202512,53012,59512,59512,64012,530144,167
November 10, 202512,55012,49512,49512,55012,48562,803
November 07, 202512,47512,57012,57012,57512,46572,193
November 06, 202512,40012,45012,45012,45012,37074,322
November 05, 202512,44512,51012,51012,53512,445106,012
November 04, 202512,34012,41012,41012,42512,340123,474
November 03, 202512,31012,31512,31512,36012,30093,207
October 31, 202512,31512,28512,28512,33012,280140,271
October 30, 202512,30512,31012,31012,31012,250109,620
October 29, 202512,44012,42512,42512,46012,405136,695
October 28, 202512,42012,47012,47012,48012,415111,347
October 27, 202512,45012,39012,39012,45012,380135,660
October 24, 202512,46512,46512,46512,48012,42592,178
October 23, 202512,47512,51512,51512,54512,44592,983
October 22, 202512,43012,42512,42512,46012,41568,173
October 21, 202512,36012,40512,40512,41012,33066,189
October 20, 202512,35012,30512,30512,35012,28076,947
October 17, 202512,41512,38012,38012,41512,330115,839
October 16, 202512,32012,29012,29012,33012,28075,484
October 15, 202512,39012,32012,32012,39012,310100,085
October 14, 202512,32512,39512,39512,40512,315121,306
October 13, 202512,30012,30012,30012,36512,295181,161
October 10, 202512,20512,22512,22512,25012,195136,464
October 02, 202512,11012,06012,06012,11512,06058,047
October 01, 202512,07012,05012,05012,11512,045106,919
September 30, 202512,04012,07012,07012,08512,030109,479
September 29, 202512,09512,02012,02012,09512,01560,316
September 26, 202512,07012,11512,11512,13012,070116,668
September 25, 202512,08512,04012,04012,08512,03057,363
September 24, 202512,00012,04512,04512,05011,99563,238
September 23, 202511,95511,99511,99512,01011,95542,263
September 22, 202512,03012,00012,00012,04011,970115,309
September 19, 202511,98512,00512,00512,03011,980158,748
September 18, 202511,94012,01012,01012,01011,93591,595
September 17, 202511,94511,97011,97011,99011,94577,116
September 16, 202512,01011,94011,94012,01011,94056,188
September 15, 202512,03012,00512,00512,03011,985193,720
September 12, 202512,05012,03012,03012,05012,01573,514
September 11, 202512,00012,04012,04012,05012,00081,060
September 10, 202511,98511,98011,98012,00011,97041,513
September 09, 202512,00512,00512,00512,03011,98551,966
September 08, 202511,97512,01012,01012,03511,97568,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved