Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) KSC

11,805.00

+10(+0.08%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,82511,79511,79511,83011,77070,540
August 14, 202511,78011,82511,82511,85511,780212,277
August 13, 202511,78511,78011,78011,81011,77537,557
August 12, 202511,84011,83011,83011,85011,81565,542
August 11, 202511,81511,83511,83511,84011,80557,709
August 08, 202511,79011,86011,86011,86511,78050,344
August 07, 202511,84511,79011,79011,86011,790128,827
August 06, 202511,86011,85011,85011,87511,84033,850
August 05, 202511,86011,86511,86511,89011,83035,287
August 04, 202511,88511,80011,80011,88511,79064,593
August 01, 202511,76011,82511,82511,83511,76049,982
July 31, 202511,72511,75011,75011,81011,71569,335
July 30, 202511,78011,71011,71011,78011,67571,402
July 29, 202511,71011,72011,72011,74011,71044,324
July 28, 202511,62511,65011,65011,66511,62050,541
July 25, 202511,56511,62011,62011,63511,56539,987
July 24, 202511,61511,54011,54011,62011,51066,434
July 23, 202511,70011,67011,67011,70011,63539,421
July 22, 202511,69011,71011,71011,74011,69084,998
July 21, 202511,73511,71511,71511,74011,70561,434
July 18, 202511,71511,72511,72511,73511,68051,858
July 17, 202511,65011,70011,70011,70511,65043,799
July 16, 202511,60011,63011,63011,65511,600250,160
July 15, 202511,64511,61511,61511,66011,61049,980
July 14, 202511,61011,62511,62511,62511,58569,555
July 11, 202511,57511,61011,61011,62511,57547,131
July 10, 202511,59011,59011,59011,64011,58584,049
July 09, 202511,53511,55511,55511,57511,53574,147
July 08, 202511,56011,52511,52511,56011,50033,419
July 07, 202511,51511,56011,56011,57511,505115,014
July 04, 202511,52011,51511,51511,55511,490154,420
July 03, 202511,50011,54011,54011,56011,49078,546
July 02, 202511,52511,54011,54011,58511,50053,224
July 01, 202511,48011,55511,55511,55511,475114,621
June 30, 202511,53511,46511,46511,56011,43569,049
June 27, 202511,55511,53011,53011,55511,50051,956
June 26, 202511,52511,50011,50011,54511,480136,816
June 25, 202511,48011,54511,54511,56011,47037,543
June 24, 202511,54011,48011,48011,54011,470155,732
June 23, 202511,58511,62511,62511,65011,575198,406
June 20, 202511,58511,50011,50011,58511,48053,112
June 19, 202511,57511,61011,61011,65511,54086,984
June 18, 202511,58511,51011,51011,60011,50545,516
June 17, 202511,42511,42511,42511,45511,40547,560
June 16, 202511,47511,43011,43011,48011,40060,753
June 13, 202511,45511,56011,56011,58011,43584,623
June 12, 202511,49011,40011,40011,51011,37585,440
June 11, 202511,38011,46011,46011,46011,37585,490
June 10, 202511,32011,41011,41011,42011,300119,539
June 09, 202511,34011,32011,32011,37511,300144,200
June 05, 202511,47511,43511,43511,49011,41056,580
June 04, 202511,51011,47511,47511,54011,47591,676
June 02, 202511,58511,51511,51511,59011,51068,920
May 30, 202511,47511,57511,57511,58511,46530,240
May 29, 202511,51011,46011,46011,55011,46051,220
May 28, 202511,47011,50511,50511,52011,45042,300
May 27, 202511,40011,44011,44011,47011,39542,464
May 26, 202511,42511,38011,38011,42511,330116,865
May 23, 202511,51011,46511,46511,52011,43082,802
May 22, 202511,45011,45511,45511,47011,39573,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved