Kodex T-note Futures (308620.KS) KSC

Currency In KRW

AD

308620.KS Historical Return

If you invested ₩1000 in Samsung KODEX Energy & chemicals Securities ETF-Kodex Treasury Note Futures Fund (308620.KS) since IPO date, it would be worth ₩1,122.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩937.26, while ₩1000 invested 1 year ago would be worth ₩931.42. This corresponds to total returns of 12.29%, -6.27%, -6.86%, respectively, with annualized returns of 1.48%, -1.29%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

308620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,10511,09511,09511,11011,07020,939
September 09, 202611,13511,09011,09011,14011,09047,969
September 08, 202611,14511,17511,17511,17511,12013,996
September 07, 202611,21011,14511,14511,21011,10538,141
September 04, 202611,31011,25511,25511,32511,25039,760
September 03, 202611,32511,31011,31011,36011,27526,928
September 02, 202611,42511,35511,35511,42511,35525,957
September 01, 202611,41511,40511,40511,43011,36036,954
August 31, 202611,49511,44511,44511,52011,43536,455
August 28, 202611,59011,49511,49511,59011,49019,874
August 27, 202611,62511,59011,59011,64011,55030,352
August 26, 202611,59511,63011,63011,66511,59533,210
August 25, 202611,55511,59511,59511,59511,54024,790
August 24, 202611,58511,55511,55511,58511,51529,029
August 21, 202611,65511,61511,61511,65511,56054,553
August 20, 202611,68011,69511,69511,73011,62027,057
August 19, 202611,81511,71511,71511,83511,70527,474
August 18, 202611,85011,80011,80011,85011,76556,162
August 14, 202611,88011,89011,89011,92011,85024,816
August 13, 202611,85511,88011,88011,88511,81528,016
August 12, 202611,80511,85511,85511,86511,79513,270
August 11, 202611,85511,80511,80511,85511,77522,203
August 10, 202611,81511,88011,88011,88011,79532,261
August 07, 202611,87511,84011,84011,92011,84018,399
August 06, 202611,96011,93511,93511,97511,87520,867
August 05, 202611,99511,96011,96012,00011,925101,947
August 04, 202611,96011,95511,95511,98011,87039,572
August 03, 202611,96011,94011,94011,99011,91046,688
July 31, 202611,85511,94511,94512,02011,85581,652
July 30, 202612,02011,95011,95012,10011,940106,857
July 29, 202612,19012,09512,09512,20512,06531,796
July 28, 202612,28512,24012,24012,31012,22534,378
July 27, 202612,21012,29012,29012,29012,20026,390
July 24, 202612,26512,20012,20012,26512,17029,822
July 23, 202612,33512,23512,23512,34512,23030,244
July 22, 202612,37012,37012,37012,42012,36020,386
July 21, 202612,35512,35512,35512,40512,33530,482
July 20, 202612,47512,41012,41012,52012,40549,234
July 16, 202612,48512,44512,44512,51012,44017,243
July 15, 202612,48512,44512,44512,51012,44029,630
July 14, 202612,54012,48512,48512,54012,43040,126
July 13, 202612,55512,59512,59512,63012,53532,069
July 10, 202612,63012,63012,63012,71012,61026,970
July 09, 202612,58012,63012,63012,63512,55028,881
July 08, 202612,77012,59012,59012,77012,59037,042
July 07, 202612,90512,86512,86512,91512,80537,627
July 06, 202612,93012,90512,90512,95012,87035,448
July 03, 202613,03012,87012,87013,04012,87031,103
July 02, 202613,08013,09013,09013,10013,04036,394
July 01, 202613,07013,10013,10013,14513,04537,132
June 30, 202613,08013,13013,13013,13513,08018,722
June 29, 202613,01513,09013,09013,20013,010147,464
June 26, 202613,06012,99012,99013,12012,99064,864
June 25, 202613,03013,03013,03013,09013,00535,803
June 24, 202612,92512,96012,96012,97012,89027,339
June 23, 202612,92012,94012,94012,94512,87551,338
June 22, 202612,84012,92012,92012,95012,83546,821
June 19, 202612,91012,83512,83512,96012,83532,089
June 18, 202612,80012,84012,84012,84012,78030,771
June 17, 202612,74512,77012,77012,80012,74022,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved