DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX

2,600.00

-9(-0.34%)

Updated at June 03 11:21AM

Currency In JPY

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥1,620.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.3, while ¥1000 invested 1 year ago would be worth ¥996.16. This corresponds to total returns of 62.07%, 66.03%, -0.38%, respectively, with annualized returns of 4.94%, 10.67%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3087.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5922,6092,6092,6142,570136,200
June 01, 20262,6592,6092,6092,6592,601159,100
May 29, 20262,6502,6632,6632,6992,65091,800
May 28, 20262,6832,6572,6572,7022,64795,800
May 27, 20262,6402,6802,6802,6802,628102,000
May 26, 20262,7112,6632,6632,7142,662137,400
May 25, 20262,8052,7122,7122,8062,700182,000
May 22, 20262,8562,8302,8302,8642,817121,900
May 21, 20262,8562,8562,8562,8872,85689,900
May 20, 20262,8642,8512,8512,8752,830128,900
May 19, 20262,8702,8642,8642,8892,847192,200
May 18, 20262,8712,8332,8332,8872,813166,700
May 15, 20262,8062,8682,8682,8692,788264,900
May 14, 20262,7892,8002,8002,8002,767153,900
May 13, 20262,7472,7832,7832,7922,733132,900
May 12, 20262,7452,7412,7412,7592,720131,800
May 11, 20262,7592,7412,7412,7752,730133,000
May 08, 20262,7792,7592,7592,7932,745158,100
May 07, 20262,7652,7692,7692,7872,756172,200
May 01, 20262,7682,7612,7612,7732,73999,700
April 30, 20262,7792,7652,7652,7792,743143,200
April 28, 20262,7812,8002,8002,8002,770120,200
April 27, 20262,7602,7912,7912,8312,750148,700
April 24, 20262,7392,7622,7622,7682,735150,600
April 23, 20262,8002,7432,7432,8002,742219,400
April 22, 20262,8602,8182,8182,8632,808141,800
April 21, 20262,9052,8722,8722,9152,871135,500
April 20, 20262,9002,9122,9122,9142,869109,400
April 17, 20262,8812,8882,8882,9112,881101,700
April 16, 20262,9032,8932,8932,9302,881148,000
April 15, 20262,9132,8812,8812,9242,838278,100
April 14, 20262,9532,8942,8942,9702,894118,400
April 13, 20262,9982,9352,9353,0002,924126,600
April 10, 20263,0502,9982,9983,0552,99290,500
April 09, 20263,0703,0353,0353,0953,03593,100
April 08, 20263,0603,0603,0603,0803,05595,700
April 07, 20263,0253,0403,0403,0453,01584,500
April 06, 20263,0103,0303,0303,0353,01074,900
April 03, 20262,9893,0103,0103,0252,98593,100
April 02, 20262,9722,9892,9893,0152,961139,200
April 01, 20262,9702,9932,9932,9932,94899,900
March 31, 20262,9442,9342,9342,9532,908138,500
March 30, 20262,9282,9302,9302,9452,899139,900
March 27, 20262,9932,9942,9943,0002,972126,800
March 26, 20262,9702,9742,9742,9742,95095,300
March 25, 20262,9472,9732,9732,9762,944143,700
March 24, 20262,9102,9442,9442,9592,910112,000
March 23, 20262,8902,8762,8762,8942,864151,000
March 19, 20262,9172,9202,9202,9282,90297,700
March 18, 20262,9322,9502,9502,9502,91762,000
March 17, 20262,9092,9262,9262,9322,90056,700
March 16, 20262,8872,9082,9082,9182,87197,600
March 13, 20262,8772,8872,8872,8962,87688,500
March 12, 20262,9012,8882,8882,9012,87898,300
March 11, 20262,9192,9232,9232,9432,90498,600
March 10, 20262,9242,9092,8962,9242,90248,900
March 09, 20262,8762,8952,8952,9082,855129,000
March 06, 20262,8762,9102,9102,9222,860119,900
March 05, 20262,8952,9032,9032,9442,890121,900
March 04, 20262,8662,8852,8842,8942,834130,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved