DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX

2,645.00

-11(-0.41%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6352,6562,6562,6562,624129,900
September 04, 20252,6352,6402,6402,6402,60291,000
September 03, 20252,6142,6312,6312,6312,606120,100
September 02, 20252,6052,6092,6092,6122,59181,600
September 01, 20252,5702,5992,5992,6042,569117,800
August 29, 20252,5912,5672,5672,5932,552123,900
August 28, 20252,5732,5982,5982,6022,556133,500
August 27, 20252,5812,6002,5732,6072,580146,200
August 26, 20252,5802,5952,568.052,5952,576151,400
August 25, 20252,5932,5842,557.172,5932,57487,700
August 22, 20252,6102,6012,573.992,6112,59658,400
August 21, 20252,6342,6102,582.92,6352,606116,200
August 20, 20252,6002,6262,598.732,6362,596154,700
August 19, 20252,5992,6042,576.962,6042,584100,700
August 18, 20252,5682,5842,5842,6012,566124,200
August 15, 20252,5802,5722,5722,5822,550108,100
August 14, 20252,5822,5742,5742,5912,572102,000
August 13, 20252,5972,5912,5912,5982,579102,800
August 12, 20252,6122,6072,6072,6162,589102,200
August 08, 20252,5912,6102,6102,6132,582134,100
August 07, 20252,5662,5922,5922,6022,563113,100
August 06, 20252,5682,5802,5802,5802,544107,500
August 05, 20252,5502,5692,5692,5912,547165,800
August 04, 20252,5302,5422,5422,5502,524103,700
August 01, 20252,5152,5372,5372,5432,511134,500
July 31, 20252,5022,5102,5102,5122,497119,700
July 30, 20252,4802,5002,5002,5002,477108,300
July 29, 20252,4682,4862,4862,4862,461149,700
July 28, 20252,4952,4762,4762,5092,467177,200
July 25, 20252,5032,4952,4952,5142,495128,200
July 24, 20252,5002,5032,5032,5102,492145,200
July 23, 20252,4902,4992,4992,5062,477190,500
July 22, 20252,5042,4882,4882,5212,488115,000
July 18, 20252,5182,5022,5022,5322,496138,000
July 17, 20252,4802,5122,5122,5132,470196,100
July 16, 20252,4882,4752,4752,5062,469246,900
July 15, 20252,4802,4862,4862,4972,465398,000
July 14, 20252,4282,4802,4802,4852,422723,700
July 11, 20252,5892,5782,5782,6102,574219,700
July 10, 20252,6102,5892,5892,6162,583164,300
July 09, 20252,5932,6072,6072,6172,592103,300
July 08, 20252,6202,5922,5922,6242,592126,500
July 07, 20252,6162,6192,6192,6332,61285,600
July 04, 20252,6142,6162,6162,6292,612114,900
July 03, 20252,6222,6182,6182,6262,600176,300
July 02, 20252,6252,6222,6222,6432,613138,300
July 01, 20252,6222,6182,6182,6342,613164,700
June 30, 20252,6552,6242,6242,6682,624133,300
June 27, 20252,6722,6542,6542,6722,636143,900
June 26, 20252,6562,6722,6722,6722,639129,100
June 25, 20252,6542,6562,6562,6562,633132,800
June 24, 20252,6762,6542,6542,6762,64598,600
June 23, 20252,6732,6602,6602,6872,65991,300
June 20, 20252,6732,6652,6652,6832,664249,300
June 19, 20252,6732,6842,6842,6892,66268,100
June 18, 20252,6502,6632,6632,6712,64996,800
June 17, 20252,6702,6442,6442,6752,642146,600
June 16, 20252,6952,6762,6762,7042,658147,900
June 13, 20252,7032,6952,6952,7052,678143,600
June 12, 20252,7132,7032,7032,7132,691129,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved