Doutor Nichires Holdings Co., Ltd. (3087.T) JPX

Currency In JPY

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥2,062.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,198.99, while ¥1000 invested 1 year ago would be worth ¥1,290.62. This corresponds to total returns of 106.27%, 119.9%, 29.06%, respectively, with annualized returns of 7.5%, 17.07%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3087.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,290	3,290	3,290	3,320	3,275	98,100
August 20, 2026	3,275	3,285	3,285	3,315	3,260	141,100
August 19, 2026	3,205	3,230	3,230	3,250	3,195	129,300
August 18, 2026	3,155	3,185	3,185	3,190	3,135	75,200
August 17, 2026	3,195	3,150	3,150	3,210	3,150	139,000
August 14, 2026	3,160	3,205	3,205	3,235	3,155	152,900
August 13, 2026	3,150	3,190	3,190	3,215	3,150	160,100
August 12, 2026	3,170	3,175	3,175	3,200	3,140	156,900
August 10, 2026	3,135	3,130	3,130	3,155	3,100	124,000
August 07, 2026	3,125	3,115	3,115	3,150	3,095	160,300
August 06, 2026	3,110	3,115	3,115	3,120	3,070	108,600
August 05, 2026	3,090	3,070	3,070	3,125	3,070	145,400
August 04, 2026	3,145	3,090	3,090	3,155	3,080	172,900
August 03, 2026	3,195	3,165	3,165	3,210	3,135	158,900
July 31, 2026	3,240	3,195	3,195	3,285	3,195	196,700
July 30, 2026	3,355	3,305	3,305	3,360	3,260	208,000
July 29, 2026	3,295	3,355	3,355	3,400	3,250	278,400
July 28, 2026	3,225	3,250	3,250	3,270	3,190	179,700
July 27, 2026	3,120	3,210	3,210	3,220	3,110	169,900
July 24, 2026	3,045	3,090	3,090	3,120	3,015	153,200
July 23, 2026	3,060	3,065	3,065	3,115	3,040	186,900
July 22, 2026	2,993	3,085	3,085	3,125	2,958	352,400
July 21, 2026	2,971	2,977	2,977	3,030	2,958	228,600
July 17, 2026	2,943	2,958	2,958	2,983	2,917	135,900
July 16, 2026	2,916	2,914	2,914	2,973	2,912	129,500
July 15, 2026	2,952	2,912	2,912	2,973	2,905	140,600
July 14, 2026	2,921	2,932	2,932	2,990	2,900	383,200
July 13, 2026	2,770	2,800	2,800	2,818	2,770	169,100
July 10, 2026	2,757	2,756	2,756	2,762	2,741	111,200
July 09, 2026	2,760	2,757	2,757	2,764	2,738	113,600
July 08, 2026	2,774	2,772	2,772	2,794	2,761	123,000
July 07, 2026	2,771	2,744	2,744	2,777	2,741	143,700
July 06, 2026	2,740	2,759	2,759	2,770	2,730	77,200
July 03, 2026	2,740	2,740	2,740	2,766	2,735	94,700
July 02, 2026	2,698	2,710	2,710	2,734	2,691	82,000
July 01, 2026	2,703	2,667	2,667	2,718	2,661	74,000
June 30, 2026	2,753	2,713	2,713	2,770	2,702	125,600
June 29, 2026	2,707	2,752	2,752	2,767	2,696	273,700
June 26, 2026	2,668	2,690	2,690	2,695	2,663	99,900
June 25, 2026	2,678	2,668	2,668	2,684	2,663	98,100
June 24, 2026	2,650	2,668	2,668	2,689	2,642	92,800
June 23, 2026	2,627	2,635	2,635	2,647	2,611	87,300
June 22, 2026	2,639	2,627	2,627	2,650	2,615	96,000
June 19, 2026	2,649	2,647	2,647	2,654	2,622	139,600
June 18, 2026	2,638	2,639	2,639	2,645	2,614	111,800
June 17, 2026	2,680	2,649	2,649	2,696	2,639	94,000
June 16, 2026	2,672	2,644	2,644	2,674	2,627	135,400
June 15, 2026	2,688	2,682	2,682	2,694	2,673	77,300
June 12, 2026	2,700	2,677	2,677	2,707	2,677	127,400
June 11, 2026	2,677	2,707	2,707	2,716	2,670	129,700
June 10, 2026	2,602	2,670	2,670	2,670	2,596	177,700
June 09, 2026	2,626	2,581	2,581	2,632	2,580	120,600
June 08, 2026	2,571	2,628	2,628	2,628	2,571	136,400
June 05, 2026	2,574	2,575	2,575	2,606	2,564	123,200
June 04, 2026	2,607	2,578	2,578	2,609	2,566	120,600
June 03, 2026	2,594	2,607	2,607	2,614	2,583	82,500
June 02, 2026	2,592	2,609	2,609	2,614	2,570	136,200
June 01, 2026	2,659	2,609	2,609	2,659	2,601	159,100
May 29, 2026	2,650	2,663	2,663	2,699	2,650	91,800
May 28, 2026	2,683	2,657	2,657	2,702	2,647	95,800