Doutor Nichires Holdings Co., Ltd. (3087.T) JPX

Currency In JPY

AD

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥2,188.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,607.64, while ¥1000 invested 1 year ago would be worth ¥1,608.2. This corresponds to total returns of 118.87%, 160.76%, 60.82%, respectively, with annualized returns of 8.14%, 21.12%, 60.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3087.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,8003,8553,8553,8803,770205,600
November 09, 20263,7453,8103,8103,8403,740186,800
November 06, 20263,8503,6753,6753,8903,645450,300
November 05, 20263,6903,8603,8603,8603,685248,600
November 04, 20263,6153,6203,6203,6903,615199,900
November 02, 20263,5903,6003,6003,6303,585189,800
October 30, 20263,5153,5653,5653,6003,515149,700
October 29, 20263,4803,4653,4653,4803,420510,900
October 28, 20263,5403,4603,4603,5403,450155,700
October 27, 20263,5253,5453,5453,5703,505205,700
October 26, 20263,5403,5653,5653,5853,500146,600
October 23, 20263,5503,5403,5403,6403,520170,700
October 22, 20263,5003,5303,5303,5503,485266,800
October 21, 20263,4853,4703,4703,5403,445447,400
October 20, 20263,2903,3453,3453,3603,280202,600
October 19, 20263,2803,2753,2753,2953,250120,400
October 16, 20263,2453,2453,2453,2853,215150,200
October 15, 20263,1503,2353,2353,2353,150198,700
October 14, 20263,2303,1503,1503,2503,075458,000
October 13, 20263,1303,1603,1603,1853,100193,200
October 09, 20263,1353,0953,0953,1603,095173,400
October 08, 20263,1603,1003,1003,1653,060210,200
October 07, 20263,1653,1453,1453,1853,14592,500
October 06, 20263,1803,1703,1703,1903,15083,300
October 05, 20263,1553,1703,1703,1903,14091,100
October 02, 20263,2103,1653,1653,2103,150107,300
October 01, 20263,1853,2353,2353,2353,180115,500
September 30, 20263,1803,2153,2153,2403,135149,300
September 29, 20263,1803,1803,1803,1953,135104,600
September 28, 20263,2103,1953,1953,2153,175114,200
September 25, 20263,2053,2103,2103,2203,19594,600
September 24, 20263,2303,2103,2103,2453,200124,600
September 18, 20263,2403,2653,2653,2703,225128,900
September 17, 20263,2653,2503,2503,2753,24066,700
September 16, 20263,2553,2403,2403,2803,23569,900
September 15, 20263,3153,2603,2603,3203,250109,800
September 11, 20263,2803,2753,2753,3053,260129,700
September 10, 20263,3003,3103,3103,3203,27084,800
September 09, 20263,2903,2803,2803,3103,27085,900
September 08, 20263,2703,3053,3053,3253,24082,800
September 07, 20263,3553,2803,2803,3553,270105,100
September 04, 20263,3553,3603,3603,3853,35583,800
September 03, 20263,3953,3753,3753,4303,36071,600
September 02, 20263,4003,3953,3953,4253,38592,900
September 01, 20263,4003,4253,4253,4403,395100,000
August 31, 20263,4503,4053,4053,4553,385139,000
August 28, 20263,3403,4103,4103,4103,335111,300
August 27, 20263,3853,3953,3953,4203,365137,300
August 26, 20263,3653,4003,4003,4103,365138,600
August 25, 20263,3503,3753,3753,4153,350136,000
August 24, 20263,3203,3253,3253,3453,29592,300
August 21, 20263,2903,2903,2903,3203,27598,100
August 20, 20263,2753,2853,2853,3153,260141,100
August 19, 20263,2053,2303,2303,2503,195129,300
August 18, 20263,1553,1853,1853,1903,13575,200
August 17, 20263,1953,1503,1503,2103,150139,000
August 14, 20263,1603,2053,2053,2353,155152,900
August 13, 20263,1503,1903,1903,2153,150160,100
August 12, 20263,1703,1753,1753,2003,140156,900
August 10, 20263,1353,1303,1303,1553,100124,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved