DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX

2,433.00

+42(+1.76%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,3932,4332,4332,4332,39285,500
November 06, 20252,4002,3912,3912,4062,38886,200
November 05, 20252,4002,3912,3912,4062,38899,500
November 04, 20252,4032,4042,4042,4122,382122,300
October 31, 20252,3802,4042,4042,4042,379128,700
October 30, 20252,3902,3792,3792,3942,377154,400
October 29, 20252,4302,3822,3822,4312,380262,800
October 28, 20252,4702,4332,4332,4702,424181,200
October 27, 20252,4602,4702,4702,4732,457141,600
October 24, 20252,4822,4582,4582,4822,458126,400
October 23, 20252,4942,4822,4822,4942,475116,800
October 22, 20252,4772,4862,4862,4902,476114,800
October 21, 20252,4912,4852,4852,4942,477113,700
October 20, 20252,5202,4912,4912,5242,491107,600
October 17, 20252,4872,4972,4972,5092,481125,500
October 16, 20252,4702,4792,4792,4862,460163,000
October 15, 20252,5002,4582,4582,5002,458508,700
October 14, 20252,5922,5732,5732,6082,561207,500
October 10, 20252,5902,6182,6182,6222,585129,300
October 09, 20252,6102,6062,6062,6172,59292,400
October 08, 20252,6252,6202,6202,6402,62090,300
October 07, 20252,6302,6202,6202,6302,60383,400
October 06, 20252,6072,6312,6312,6412,600136,700
October 03, 20252,5752,5812,5812,5862,56090,700
October 02, 20252,6112,5862,5862,6142,583103,300
October 01, 20252,6362,6142,6142,6362,597104,500
September 30, 20252,6522,6362,6362,6522,63269,500
September 29, 20252,7022,6622,6622,7052,65984,800
September 26, 20252,7102,7232,7232,7232,700120,000
September 25, 20252,6822,6972,6972,6972,67688,800
September 24, 20252,6592,6792,6792,6792,643103,500
September 22, 20252,6762,6562,6562,6802,65452,900
September 19, 20252,6722,6762,6762,6832,657125,900
September 18, 20252,6702,6762,6762,6772,66061,700
September 17, 20252,6612,6692,6692,6732,65379,900
September 16, 20252,6402,6702,6702,6702,63281,200
September 12, 20252,6442,6422,6422,6492,632100,200
September 11, 20252,6552,6262,6262,6572,61765,000
September 10, 20252,6742,6662,6662,6762,65682,600
September 09, 20252,6452,6612,6612,6722,64155,800
September 08, 20252,6552,6472,6472,6632,63680,800
September 05, 20252,6352,6562,6562,6562,624129,900
September 04, 20252,6352,6402,6402,6402,60291,000
September 03, 20252,6142,6312,6312,6312,606120,100
September 02, 20252,6052,6092,6092,6122,59181,600
September 01, 20252,5702,5992,5992,6042,569117,800
August 29, 20252,5912,5672,5672,5932,552123,900
August 28, 20252,5732,5982,5982,6022,556133,500
August 27, 20252,5812,6002,5732,6072,580146,200
August 26, 20252,5802,5952,568.052,5952,576151,400
August 25, 20252,5932,5842,557.172,5932,57487,700
August 22, 20252,6102,6012,573.992,6112,59658,400
August 21, 20252,6342,6102,582.92,6352,606116,200
August 20, 20252,6002,6262,598.732,6362,596154,700
August 19, 20252,5992,6042,576.962,6042,584100,700
August 18, 20252,5682,5842,5842,6012,566124,200
August 15, 20252,5802,5722,5722,5822,550108,100
August 14, 20252,5822,5742,5742,5912,572102,000
August 13, 20252,5972,5912,5912,5982,579102,800
August 12, 20252,6122,6072,6072,6162,589102,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved