Doutor Nichires Holdings Co., Ltd. (3087.T) JPX

Currency In JPY

AD

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥2,090.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.47, while ¥1000 invested 1 year ago would be worth ¥1,251.67. This corresponds to total returns of 109.02%, 107.45%, 25.17%, respectively, with annualized returns of 7.65%, 15.71%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3087.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,2803,2753,2753,3053,260129,700
September 10, 20263,3003,3103,3103,3203,27084,800
September 09, 20263,2903,2803,2803,3103,27085,900
September 08, 20263,2703,3053,3053,3253,24082,800
September 07, 20263,3553,2803,2803,3553,270105,100
September 04, 20263,3553,3603,3603,3853,35583,800
September 03, 20263,3953,3753,3753,4303,36071,600
September 02, 20263,4003,3953,3953,4253,38592,900
September 01, 20263,4003,4253,4253,4403,395100,000
August 31, 20263,4503,4053,4053,4553,385139,000
August 28, 20263,3403,4103,4103,4103,335111,300
August 27, 20263,3853,3953,3953,4203,365137,300
August 26, 20263,3653,4003,4003,4103,365138,600
August 25, 20263,3503,3753,3753,4153,350136,000
August 24, 20263,3203,3253,3253,3453,29592,300
August 21, 20263,2903,2903,2903,3203,27598,100
August 20, 20263,2753,2853,2853,3153,260141,100
August 19, 20263,2053,2303,2303,2503,195129,300
August 18, 20263,1553,1853,1853,1903,13575,200
August 17, 20263,1953,1503,1503,2103,150139,000
August 14, 20263,1603,2053,2053,2353,155152,900
August 13, 20263,1503,1903,1903,2153,150160,100
August 12, 20263,1703,1753,1753,2003,140156,900
August 10, 20263,1353,1303,1303,1553,100124,000
August 07, 20263,1253,1153,1153,1503,095160,300
August 06, 20263,1103,1153,1153,1203,070108,600
August 05, 20263,0903,0703,0703,1253,070145,400
August 04, 20263,1453,0903,0903,1553,080172,900
August 03, 20263,1953,1653,1653,2103,135158,900
July 31, 20263,2403,1953,1953,2853,195196,700
July 30, 20263,3553,3053,3053,3603,260208,000
July 29, 20263,2953,3553,3553,4003,250278,400
July 28, 20263,2253,2503,2503,2703,190179,700
July 27, 20263,1203,2103,2103,2203,110169,900
July 24, 20263,0453,0903,0903,1203,015153,200
July 23, 20263,0603,0653,0653,1153,040186,900
July 22, 20262,9933,0853,0853,1252,958352,400
July 21, 20262,9712,9772,9773,0302,958228,600
July 17, 20262,9432,9582,9582,9832,917135,900
July 16, 20262,9162,9142,9142,9732,912129,500
July 15, 20262,9522,9122,9122,9732,905140,600
July 14, 20262,9212,9322,9322,9902,900383,200
July 13, 20262,7702,8002,8002,8182,770169,100
July 10, 20262,7572,7562,7562,7622,741111,200
July 09, 20262,7602,7572,7572,7642,738113,600
July 08, 20262,7742,7722,7722,7942,761123,000
July 07, 20262,7712,7442,7442,7772,741143,700
July 06, 20262,7402,7592,7592,7702,73077,200
July 03, 20262,7402,7402,7402,7662,73594,700
July 02, 20262,6982,7102,7102,7342,69182,000
July 01, 20262,7032,6672,6672,7182,66174,000
June 30, 20262,7532,7132,7132,7702,702125,600
June 29, 20262,7072,7522,7522,7672,696273,700
June 26, 20262,6682,6902,6902,6952,66399,900
June 25, 20262,6782,6682,6682,6842,66398,100
June 24, 20262,6502,6682,6682,6892,64292,800
June 23, 20262,6272,6352,6352,6472,61187,300
June 22, 20262,6392,6272,6272,6502,61596,000
June 19, 20262,6492,6472,6472,6542,622139,600
June 18, 20262,6382,6392,6392,6452,614111,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved