DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX

2,609.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥1,644.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.61, while ¥1000 invested 1 year ago would be worth ¥998.52. This corresponds to total returns of 64.46%, 71.56%, -0.15%, respectively, with annualized returns of 5.1%, 11.39%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3087.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,659	2,609	2,609	2,659	2,601	159,100
May 29, 2026	2,650	2,663	2,663	2,699	2,650	91,800
May 28, 2026	2,683	2,657	2,657	2,702	2,647	95,800
May 27, 2026	2,640	2,680	2,680	2,680	2,628	102,000
May 26, 2026	2,711	2,663	2,663	2,714	2,662	137,400
May 25, 2026	2,805	2,712	2,712	2,806	2,700	182,000
May 22, 2026	2,856	2,830	2,830	2,864	2,817	121,900
May 21, 2026	2,856	2,856	2,856	2,887	2,856	89,900
May 20, 2026	2,864	2,851	2,851	2,875	2,830	128,900
May 19, 2026	2,870	2,864	2,864	2,889	2,847	192,200
May 18, 2026	2,871	2,833	2,833	2,887	2,813	166,700
May 15, 2026	2,806	2,868	2,868	2,869	2,788	264,900
May 14, 2026	2,789	2,800	2,800	2,800	2,767	153,900
May 13, 2026	2,747	2,783	2,783	2,792	2,733	132,900
May 12, 2026	2,745	2,741	2,741	2,759	2,720	131,800
May 11, 2026	2,759	2,741	2,741	2,775	2,730	133,000
May 08, 2026	2,779	2,759	2,759	2,793	2,745	158,100
May 07, 2026	2,765	2,769	2,769	2,787	2,756	172,200
May 01, 2026	2,768	2,761	2,761	2,773	2,739	99,700
April 30, 2026	2,779	2,765	2,765	2,779	2,743	143,200
April 28, 2026	2,781	2,800	2,800	2,800	2,770	120,200
April 27, 2026	2,760	2,791	2,791	2,831	2,750	148,700
April 24, 2026	2,739	2,762	2,762	2,768	2,735	150,600
April 23, 2026	2,800	2,743	2,743	2,800	2,742	219,400
April 22, 2026	2,860	2,818	2,818	2,863	2,808	141,800
April 21, 2026	2,905	2,872	2,872	2,915	2,871	135,500
April 20, 2026	2,900	2,912	2,912	2,914	2,869	109,400
April 17, 2026	2,881	2,888	2,888	2,911	2,881	101,700
April 16, 2026	2,903	2,893	2,893	2,930	2,881	148,000
April 15, 2026	2,913	2,881	2,881	2,924	2,838	278,100
April 14, 2026	2,953	2,894	2,894	2,970	2,894	118,400
April 13, 2026	2,998	2,935	2,935	3,000	2,924	126,600
April 10, 2026	3,050	2,998	2,998	3,055	2,992	90,500
April 09, 2026	3,070	3,035	3,035	3,095	3,035	93,100
April 08, 2026	3,060	3,060	3,060	3,080	3,055	95,700
April 07, 2026	3,025	3,040	3,040	3,045	3,015	84,500
April 06, 2026	3,010	3,030	3,030	3,035	3,010	74,900
April 03, 2026	2,989	3,010	3,010	3,025	2,985	93,100
April 02, 2026	2,972	2,989	2,989	3,015	2,961	139,200
April 01, 2026	2,970	2,993	2,993	2,993	2,948	99,900
March 31, 2026	2,944	2,934	2,934	2,953	2,908	138,500
March 30, 2026	2,928	2,930	2,930	2,945	2,899	139,900
March 27, 2026	2,993	2,994	2,994	3,000	2,972	126,800
March 26, 2026	2,970	2,974	2,974	2,974	2,950	95,300
March 25, 2026	2,947	2,973	2,973	2,976	2,944	143,700
March 24, 2026	2,910	2,944	2,944	2,959	2,910	112,000
March 23, 2026	2,890	2,876	2,876	2,894	2,864	151,000
March 19, 2026	2,917	2,920	2,920	2,928	2,902	97,700
March 18, 2026	2,932	2,950	2,950	2,950	2,917	62,000
March 17, 2026	2,909	2,926	2,926	2,932	2,900	56,700
March 16, 2026	2,887	2,908	2,908	2,918	2,871	97,600
March 13, 2026	2,877	2,887	2,887	2,896	2,876	88,500
March 12, 2026	2,901	2,888	2,888	2,901	2,878	98,300
March 11, 2026	2,919	2,923	2,923	2,943	2,904	98,600
March 10, 2026	2,924	2,909	2,896	2,924	2,902	48,900
March 09, 2026	2,876	2,895	2,895	2,908	2,855	129,000
March 06, 2026	2,876	2,910	2,910	2,922	2,860	119,900
March 05, 2026	2,895	2,903	2,903	2,944	2,890	121,900
March 04, 2026	2,866	2,885	2,884	2,894	2,834	130,800
March 03, 2026	2,941	2,901	2,901	2,949	2,884	166,000