Doutor Nichires Holdings Co., Ltd. (3087.T) JPX

Currency In JPY

3087.T Historical Return

If you invested ¥1000 in DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) 10 years ago, it would be worth ¥1,806.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,749.99, while ¥1000 invested 1 year ago would be worth ¥1,151.99. This corresponds to total returns of 80.67%, 75%, 15.2%, respectively, with annualized returns of 6.09%, 11.84%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3087.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,757	2,756	2,756	2,762	2,741	111,200
July 09, 2026	2,760	2,757	2,757	2,764	2,738	113,600
July 08, 2026	2,774	2,772	2,772	2,794	2,761	123,000
July 07, 2026	2,771	2,744	2,744	2,777	2,741	143,700
July 06, 2026	2,740	2,759	2,759	2,770	2,730	77,200
July 03, 2026	2,740	2,740	2,740	2,766	2,735	94,700
July 02, 2026	2,698	2,710	2,710	2,734	2,691	82,000
July 01, 2026	2,703	2,667	2,667	2,718	2,661	74,000
June 30, 2026	2,753	2,713	2,713	2,770	2,702	125,600
June 29, 2026	2,707	2,752	2,752	2,767	2,696	273,700
June 26, 2026	2,668	2,690	2,690	2,695	2,663	99,900
June 25, 2026	2,678	2,668	2,668	2,684	2,663	98,100
June 24, 2026	2,650	2,668	2,668	2,689	2,642	92,800
June 23, 2026	2,627	2,635	2,635	2,647	2,611	87,300
June 22, 2026	2,639	2,627	2,627	2,650	2,615	96,000
June 19, 2026	2,649	2,647	2,647	2,654	2,622	139,600
June 18, 2026	2,638	2,639	2,639	2,645	2,614	111,800
June 17, 2026	2,680	2,649	2,649	2,696	2,639	94,000
June 16, 2026	2,672	2,644	2,644	2,674	2,627	135,400
June 15, 2026	2,688	2,682	2,682	2,694	2,673	77,300
June 12, 2026	2,700	2,677	2,677	2,707	2,677	127,400
June 11, 2026	2,677	2,707	2,707	2,716	2,670	129,700
June 10, 2026	2,602	2,670	2,670	2,670	2,596	177,700
June 09, 2026	2,626	2,581	2,581	2,632	2,580	120,600
June 08, 2026	2,571	2,628	2,628	2,628	2,571	136,400
June 05, 2026	2,574	2,575	2,575	2,606	2,564	123,200
June 04, 2026	2,607	2,578	2,578	2,609	2,566	120,600
June 03, 2026	2,594	2,607	2,607	2,614	2,583	82,500
June 02, 2026	2,592	2,609	2,609	2,614	2,570	136,200
June 01, 2026	2,659	2,609	2,609	2,659	2,601	159,100
May 29, 2026	2,650	2,663	2,663	2,699	2,650	91,800
May 28, 2026	2,683	2,657	2,657	2,702	2,647	95,800
May 27, 2026	2,640	2,680	2,680	2,680	2,628	102,000
May 26, 2026	2,711	2,663	2,663	2,714	2,662	137,400
May 25, 2026	2,805	2,712	2,712	2,806	2,700	182,000
May 22, 2026	2,856	2,830	2,830	2,864	2,817	121,900
May 21, 2026	2,856	2,856	2,856	2,887	2,856	89,900
May 20, 2026	2,864	2,851	2,851	2,875	2,830	128,900
May 19, 2026	2,870	2,864	2,864	2,889	2,847	192,200
May 18, 2026	2,871	2,833	2,833	2,887	2,813	166,700
May 15, 2026	2,806	2,868	2,868	2,869	2,788	264,900
May 14, 2026	2,789	2,800	2,800	2,800	2,767	153,900
May 13, 2026	2,747	2,783	2,783	2,792	2,733	132,900
May 12, 2026	2,745	2,741	2,741	2,759	2,720	131,800
May 11, 2026	2,759	2,741	2,741	2,775	2,730	133,000
May 08, 2026	2,779	2,759	2,759	2,793	2,745	158,100
May 07, 2026	2,765	2,769	2,769	2,787	2,756	172,200
May 01, 2026	2,768	2,761	2,761	2,773	2,739	99,700
April 30, 2026	2,779	2,765	2,765	2,779	2,743	143,200
April 28, 2026	2,781	2,800	2,800	2,800	2,770	120,200
April 27, 2026	2,760	2,791	2,791	2,831	2,750	148,700
April 24, 2026	2,739	2,762	2,762	2,768	2,735	150,600
April 23, 2026	2,800	2,743	2,743	2,800	2,742	219,400
April 22, 2026	2,860	2,818	2,818	2,863	2,808	141,800
April 21, 2026	2,905	2,872	2,872	2,915	2,871	135,500
April 20, 2026	2,900	2,912	2,912	2,914	2,869	109,400
April 17, 2026	2,881	2,888	2,888	2,911	2,881	101,700
April 16, 2026	2,903	2,893	2,893	2,930	2,881	148,000
April 15, 2026	2,913	2,881	2,881	2,924	2,838	278,100
April 14, 2026	2,953	2,894	2,894	2,970	2,894	118,400