DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX

2,527.00

-19(-0.75%)

Updated at December 05 10:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5302,5462,5462,5462,52570,100
December 03, 20252,5602,5302,5302,5602,52558,300
December 02, 20252,5592,5602,5602,5602,54373,100
December 01, 20252,5662,5542,5542,5782,54589,400
November 28, 20252,5682,5632,5632,5762,55586,400
November 27, 20252,5502,5672,5672,5702,54686,100
November 26, 20252,5222,5522,5522,5522,519126,100
November 25, 20252,5162,5012,5012,5162,494117,300
November 21, 20252,4662,5082,5082,5082,466137,800
November 20, 20252,4642,4552,4552,4722,45270,800
November 19, 20252,4402,4642,4642,4642,44079,500
November 18, 20252,4442,4392,4392,4582,43987,200
November 17, 20252,4602,4502,4502,4622,440129,800
November 14, 20252,4722,4702,4702,4802,459126,700
November 13, 20252,4622,4692,4692,4702,45950,600
November 12, 20252,4382,4552,4552,4692,43891,500
November 11, 20252,4422,4332,4332,4532,43076,300
November 10, 20252,4432,4522,4522,4532,428106,500
November 07, 20252,3932,4332,4332,4332,39285,500
November 06, 20252,4002,3912,3912,4062,38886,200
November 05, 20252,4002,3912,3912,4062,38899,500
November 04, 20252,4032,4042,4042,4122,382122,300
October 31, 20252,3802,4042,4042,4042,379128,700
October 30, 20252,3902,3792,3792,3942,377154,400
October 29, 20252,4302,3822,3822,4312,380262,800
October 28, 20252,4702,4332,4332,4702,424181,200
October 27, 20252,4602,4702,4702,4732,457141,600
October 24, 20252,4822,4582,4582,4822,458126,400
October 23, 20252,4942,4822,4822,4942,475116,800
October 22, 20252,4772,4862,4862,4902,476114,800
October 21, 20252,4912,4852,4852,4942,477113,700
October 20, 20252,5202,4912,4912,5242,491107,600
October 17, 20252,4872,4972,4972,5092,481125,500
October 16, 20252,4702,4792,4792,4862,460163,000
October 15, 20252,5002,4582,4582,5002,458508,700
October 14, 20252,5922,5732,5732,6082,561207,500
October 10, 20252,5902,6182,6182,6222,585129,300
October 09, 20252,6102,6062,6062,6172,59292,400
October 08, 20252,6252,6202,6202,6402,62090,300
October 07, 20252,6302,6202,6202,6302,60383,400
October 06, 20252,6072,6312,6312,6412,600136,700
October 03, 20252,5752,5812,5812,5862,56090,700
October 02, 20252,6112,5862,5862,6142,583103,300
October 01, 20252,6362,6142,6142,6362,597104,500
September 30, 20252,6522,6362,6362,6522,63269,500
September 29, 20252,7022,6622,6622,7052,65984,800
September 26, 20252,7102,7232,7232,7232,700120,000
September 25, 20252,6822,6972,6972,6972,67688,800
September 24, 20252,6592,6792,6792,6792,643103,500
September 22, 20252,6762,6562,6562,6802,65452,900
September 19, 20252,6722,6762,6762,6832,657125,900
September 18, 20252,6702,6762,6762,6772,66061,700
September 17, 20252,6612,6692,6692,6732,65379,900
September 16, 20252,6402,6702,6702,6702,63281,200
September 12, 20252,6442,6422,6422,6492,632100,200
September 11, 20252,6552,6262,6262,6572,61765,000
September 10, 20252,6742,6662,6662,6762,65682,600
September 09, 20252,6452,6612,6612,6722,64155,800
September 08, 20252,6552,6472,6472,6632,63680,800
September 05, 20252,6352,6562,6562,6562,624129,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved