DOUTOR NICHIRES Holdings Co., Ltd. - 3087.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,631	2,606	2,606	2,638	2,605	179,900
January 13, 2026	2,650	2,636	2,636	2,667	2,636	157,300
January 09, 2026	2,618	2,632	2,632	2,642	2,618	112,800
January 08, 2026	2,605	2,611	2,611	2,617	2,592	108,100
January 07, 2026	2,602	2,614	2,614	2,623	2,593	129,000
January 06, 2026	2,597	2,613	2,613	2,616	2,592	121,500
January 05, 2026	2,598	2,594	2,594	2,606	2,582	144,600
December 30, 2025	2,607	2,598	2,598	2,613	2,594	104,400
December 29, 2025	2,610	2,602	2,602	2,610	2,595	100,600
December 26, 2025	2,595	2,610	2,610	2,611	2,590	49,900
December 25, 2025	2,594	2,599	2,599	2,602	2,589	58,100
December 24, 2025	2,586	2,585	2,585	2,600	2,578	68,500
December 23, 2025	2,569	2,589	2,589	2,594	2,566	93,400
December 22, 2025	2,559	2,569	2,569	2,573	2,549	69,700
December 19, 2025	2,574	2,574	2,574	2,579	2,565	61,800
December 18, 2025	2,555	2,574	2,574	2,577	2,547	73,500
December 17, 2025	2,553	2,542	2,542	2,559	2,531	66,200
December 16, 2025	2,568	2,558	2,558	2,573	2,555	64,900
December 15, 2025	2,560	2,571	2,571	2,579	2,554	86,100
December 12, 2025	2,533	2,546	2,546	2,550	2,530	89,300
December 11, 2025	2,546	2,521	2,521	2,547	2,518	51,400
December 10, 2025	2,530	2,532	2,532	2,547	2,518	78,300
December 09, 2025	2,535	2,528	2,528	2,543	2,518	68,500
December 08, 2025	2,518	2,541	2,541	2,549	2,515	77,100
December 05, 2025	2,527	2,518	2,518	2,536	2,518	72,600
December 04, 2025	2,530	2,546	2,546	2,546	2,525	70,100
December 03, 2025	2,560	2,530	2,530	2,560	2,525	58,300
December 02, 2025	2,559	2,560	2,560	2,560	2,543	73,100
December 01, 2025	2,566	2,554	2,554	2,578	2,545	89,400
November 28, 2025	2,568	2,563	2,563	2,576	2,555	86,400
November 27, 2025	2,550	2,567	2,567	2,570	2,546	86,100
November 26, 2025	2,522	2,552	2,552	2,552	2,519	126,100
November 25, 2025	2,516	2,501	2,501	2,516	2,494	117,300
November 21, 2025	2,466	2,508	2,508	2,508	2,466	137,800
November 20, 2025	2,464	2,455	2,455	2,472	2,452	70,800
November 19, 2025	2,440	2,464	2,464	2,464	2,440	79,500
November 18, 2025	2,444	2,439	2,439	2,458	2,439	87,200
November 17, 2025	2,460	2,450	2,450	2,462	2,440	129,800
November 14, 2025	2,472	2,470	2,470	2,480	2,459	126,700
November 13, 2025	2,462	2,469	2,469	2,470	2,459	50,600
November 12, 2025	2,438	2,455	2,455	2,469	2,438	91,500
November 11, 2025	2,442	2,433	2,433	2,453	2,430	76,300
November 10, 2025	2,443	2,452	2,452	2,453	2,428	106,500
November 07, 2025	2,393	2,433	2,433	2,433	2,392	85,500
November 06, 2025	2,400	2,391	2,391	2,406	2,388	86,200
November 05, 2025	2,400	2,391	2,391	2,406	2,388	99,500
November 04, 2025	2,403	2,404	2,404	2,412	2,382	122,300
October 31, 2025	2,380	2,404	2,404	2,404	2,379	128,700
October 30, 2025	2,390	2,379	2,379	2,394	2,377	154,400
October 29, 2025	2,430	2,382	2,382	2,431	2,380	262,800
October 28, 2025	2,470	2,433	2,433	2,470	2,424	181,200
October 27, 2025	2,460	2,470	2,470	2,473	2,457	141,600
October 24, 2025	2,482	2,458	2,458	2,482	2,458	126,400
October 23, 2025	2,494	2,482	2,482	2,494	2,475	116,800
October 22, 2025	2,477	2,486	2,486	2,490	2,476	114,800
October 21, 2025	2,491	2,485	2,485	2,494	2,477	113,700
October 20, 2025	2,520	2,491	2,491	2,524	2,491	107,600
October 17, 2025	2,487	2,497	2,497	2,509	2,481	125,500
October 16, 2025	2,470	2,479	2,479	2,486	2,460	163,000
October 15, 2025	2,500	2,458	2,458	2,500	2,458	508,700

DOUTOR NICHIRES Holdings Co., Ltd. (3087.T) JPX