ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE

Currency In HKD

3088.HK Historical Return

If you invested $1000 in ChinaAMC Hang Seng TECH Index ETF (3088.HK) since IPO date, it would be worth $577.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.6, while $1000 invested 1 year ago would be worth $850.53. This corresponds to total returns of -42.28%, -44.34%, -14.95%, respectively, with annualized returns of -9.03%, -11.05%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.8	5.81	5.81	5.84	5.76	1.9M
June 18, 2026	5.91	5.85	5.85	5.91	5.83	1.65M
June 17, 2026	5.89	5.94	5.94	5.95	5.89	1.41M
June 16, 2026	6.04	5.93	5.93	6.05	5.92	1.83M
June 15, 2026	6.07	6.08	6.08	6.1	6.04	1.8M
June 12, 2026	6.01	5.98	5.98	6.04	5.96	1.86M
June 11, 2026	6.01	5.92	5.92	6.03	5.85	21.74M
June 10, 2026	6.07	6.01	6.01	6.07	5.94	5.32M
June 09, 2026	6.04	6.07	6.07	6.13	6.04	1.82M
June 08, 2026	6.1	6.05	6.05	6.12	6	4.57M
June 05, 2026	6.3	6.22	6.22	6.3	6.2	1.11M
June 04, 2026	6.35	6.34	6.34	6.38	6.32	1.23M
June 03, 2026	6.6	6.44	6.44	6.6	6.41	1.5M
June 02, 2026	6.32	6.61	6.61	6.61	6.32	23.22M
June 01, 2026	6.31	6.32	6.32	6.36	6.26	24.34M
May 29, 2026	6.21	6.22	6.22	6.33	6.2	1.88M
May 28, 2026	6.21	6.21	6.21	6.23	6.12	2.28M
May 27, 2026	6.31	6.23	6.23	6.36	6.22	21.68M
May 26, 2026	6.23	6.29	6.29	6.33	6.19	4.76M
May 22, 2026	6.14	6.19	6.19	6.2	6.1	1.21M
May 21, 2026	6.23	6.07	6.07	6.27	6.06	1.7M
May 20, 2026	6.17	6.18	6.18	6.21	6.13	2M
May 19, 2026	6.14	6.18	6.18	6.2	6.12	1.47M
May 18, 2026	6.21	6.15	6.15	6.21	6.12	1.95M
May 15, 2026	6.44	6.28	6.28	6.44	6.25	3.59M
May 14, 2026	6.57	6.44	6.44	6.68	6.44	1.03M
May 13, 2026	6.42	6.47	6.47	6.51	6.38	989,000
May 12, 2026	6.49	6.46	6.46	6.53	6.43	22.3M
May 11, 2026	6.48	6.49	6.49	6.51	6.43	1.87M
May 08, 2026	6.51	6.49	6.49	6.51	6.41	525,033
May 07, 2026	6.48	6.51	6.51	6.53	6.45	2.44M
May 06, 2026	6.28	6.31	6.31	6.38	6.26	1.14M
May 05, 2026	6.34	6.26	6.26	6.34	6.17	441,400
May 04, 2026	6.33	6.34	6.34	6.41	6.33	1.85M
April 30, 2026	6.21	6.21	6.21	6.21	6.13	692,600
April 29, 2026	6.18	6.24	6.24	6.25	6.18	7.65M
April 28, 2026	6.29	6.14	6.14	6.31	6.12	729,269
April 27, 2026	6.23	6.29	6.29	6.31	6.23	1.2M
April 24, 2026	6.15	6.23	6.23	6.23	6.07	20.27M
April 23, 2026	6.31	6.19	6.19	6.31	6.16	347,200
April 22, 2026	6.32	6.31	6.31	6.33	6.28	718,800
April 21, 2026	6.45	6.43	6.43	6.45	6.38	1.16M
April 20, 2026	6.4	6.43	6.43	6.48	6.39	630,800
April 17, 2026	6.41	6.4	6.4	6.41	6.35	20.1M
April 16, 2026	6.34	6.48	6.48	6.48	6.33	1.67M
April 15, 2026	6.3	6.24	6.24	6.31	6.23	7.83M
April 14, 2026	6.2	6.16	6.16	6.21	6.11	472,200
April 13, 2026	6.12	6.12	6.12	6.14	6.09	279,677
April 10, 2026	6.17	6.18	6.18	6.27	6.17	1.67M
April 09, 2026	6.18	6.12	6.12	6.2	6.11	820,987
April 08, 2026	6.1	6.27	6.27	6.27	6.1	2.22M
April 02, 2026	6.03	5.93	5.93	6.03	5.88	1.73M
April 01, 2026	6.03	6.03	6.03	6.07	5.98	1.1M
March 31, 2026	5.95	5.89	5.89	6	5.87	947,200
March 30, 2026	5.89	5.94	5.94	5.98	5.86	5.3M
March 27, 2026	6.02	6.06	6.06	6.11	5.99	2.03M
March 26, 2026	6.24	6.03	6.03	6.24	6.02	1.46M
March 25, 2026	6.21	6.24	6.24	6.26	6.1	21.11M
March 24, 2026	6.06	6.13	6.13	6.13	5.97	1.66M
March 23, 2026	6.1	5.97	5.97	6.1	5.92	2.21M