ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE

Currency In HKD

3088.HK Historical Return

If you invested $1000 in ChinaAMC Hang Seng TECH Index ETF (3088.HK) since IPO date, it would be worth $614.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.58, while $1000 invested 1 year ago would be worth $888.97. This corresponds to total returns of -38.57%, -38.44%, -11.1%, respectively, with annualized returns of -7.98%, -9.24%, -11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.02	5.97	5.97	6.11	5.94	4.88M
July 10, 2026	6.02	6.02	6.02	6.19	6.01	4.7M
July 09, 2026	6.04	6.03	6.03	6.15	5.97	60.99M
July 08, 2026	5.84	6.04	6.04	6.08	5.84	3.02M
July 07, 2026	5.75	5.75	5.75	5.9	5.72	1.4M
July 06, 2026	5.75	5.79	5.79	5.81	5.7	482,600
July 03, 2026	5.74	5.74	5.74	5.8	5.73	21.52M
July 02, 2026	5.71	5.68	5.68	5.84	5.66	6.32M
June 30, 2026	5.62	5.71	5.71	5.72	5.62	6.49M
June 29, 2026	5.51	5.6	5.6	5.64	5.51	25M
June 26, 2026	5.55	5.42	5.42	5.55	5.39	44.57M
June 25, 2026	5.7	5.61	5.61	5.7	5.55	4.3M
June 24, 2026	5.66	5.71	5.71	5.76	5.63	774,800
June 23, 2026	5.8	5.61	5.61	5.8	5.59	4.64M
June 22, 2026	5.8	5.81	5.81	5.84	5.76	1.9M
June 18, 2026	5.91	5.85	5.85	5.91	5.83	1.65M
June 17, 2026	5.89	5.94	5.94	5.95	5.89	1.41M
June 16, 2026	6.04	5.93	5.93	6.05	5.92	1.83M
June 15, 2026	6.07	6.08	6.08	6.1	6.04	1.8M
June 12, 2026	6.01	5.98	5.98	6.04	5.96	1.86M
June 11, 2026	6.01	5.92	5.92	6.03	5.85	21.74M
June 10, 2026	6.07	6.01	6.01	6.07	5.94	5.32M
June 09, 2026	6.04	6.07	6.07	6.13	6.04	1.82M
June 08, 2026	6.1	6.05	6.05	6.12	6	4.57M
June 05, 2026	6.3	6.22	6.22	6.3	6.2	1.11M
June 04, 2026	6.35	6.34	6.34	6.38	6.32	1.23M
June 03, 2026	6.6	6.44	6.44	6.6	6.41	1.5M
June 02, 2026	6.32	6.61	6.61	6.61	6.32	23.22M
June 01, 2026	6.31	6.32	6.32	6.36	6.26	24.34M
May 29, 2026	6.21	6.22	6.22	6.33	6.2	1.88M
May 28, 2026	6.21	6.21	6.21	6.23	6.12	2.28M
May 27, 2026	6.31	6.23	6.23	6.36	6.22	21.68M
May 26, 2026	6.23	6.29	6.29	6.33	6.19	4.76M
May 22, 2026	6.14	6.19	6.19	6.2	6.1	1.21M
May 21, 2026	6.23	6.07	6.07	6.27	6.06	1.7M
May 20, 2026	6.17	6.18	6.18	6.21	6.13	2M
May 19, 2026	6.14	6.18	6.18	6.2	6.12	1.47M
May 18, 2026	6.21	6.15	6.15	6.21	6.12	1.95M
May 15, 2026	6.44	6.28	6.28	6.44	6.25	3.59M
May 14, 2026	6.57	6.44	6.44	6.68	6.44	1.03M
May 13, 2026	6.42	6.47	6.47	6.51	6.38	989,000
May 12, 2026	6.49	6.46	6.46	6.53	6.43	22.3M
May 11, 2026	6.48	6.49	6.49	6.51	6.43	1.87M
May 08, 2026	6.51	6.49	6.49	6.51	6.41	525,033
May 07, 2026	6.48	6.51	6.51	6.53	6.45	2.44M
May 06, 2026	6.28	6.31	6.31	6.38	6.26	1.14M
May 05, 2026	6.34	6.26	6.26	6.34	6.17	441,400
May 04, 2026	6.33	6.34	6.34	6.41	6.33	1.85M
April 30, 2026	6.21	6.21	6.21	6.21	6.13	692,600
April 29, 2026	6.18	6.24	6.24	6.25	6.18	7.65M
April 28, 2026	6.29	6.14	6.14	6.31	6.12	729,269
April 27, 2026	6.23	6.29	6.29	6.31	6.23	1.2M
April 24, 2026	6.15	6.23	6.23	6.23	6.07	20.27M
April 23, 2026	6.31	6.19	6.19	6.31	6.16	347,200
April 22, 2026	6.32	6.31	6.31	6.33	6.28	718,800
April 21, 2026	6.45	6.43	6.43	6.45	6.38	1.16M
April 20, 2026	6.4	6.43	6.43	6.48	6.39	630,800
April 17, 2026	6.41	6.4	6.4	6.41	6.35	20.1M
April 16, 2026	6.34	6.48	6.48	6.48	6.33	1.67M
April 15, 2026	6.3	6.24	6.24	6.31	6.23	7.83M