ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE
5.93
-0.105(-1.74%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.93
-0.105(-1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 6.03 | 5.93 | 5.93 | 6.03 | 5.88 | 1.73M |
| April 01, 2026 | 6.03 | 6.03 | 6.03 | 6.07 | 5.98 | 1.1M |
| March 31, 2026 | 5.95 | 5.89 | 5.89 | 6 | 5.87 | 947,200 |
| March 30, 2026 | 5.89 | 5.94 | 5.94 | 5.98 | 5.86 | 5.3M |
| March 27, 2026 | 6.02 | 6.06 | 6.06 | 6.11 | 5.99 | 2.03M |
| March 26, 2026 | 6.24 | 6.03 | 6.03 | 6.24 | 6.02 | 1.46M |
| March 25, 2026 | 6.21 | 6.24 | 6.24 | 6.26 | 6.1 | 21.11M |
| March 24, 2026 | 6.06 | 6.13 | 6.13 | 6.13 | 5.97 | 1.66M |
| March 23, 2026 | 6.1 | 5.97 | 5.97 | 6.1 | 5.92 | 2.21M |
| March 20, 2026 | 6.32 | 6.18 | 6.18 | 6.34 | 6.14 | 13.09M |
| March 19, 2026 | 6.35 | 6.32 | 6.32 | 6.42 | 6.32 | 3.56M |
| March 18, 2026 | 6.49 | 6.48 | 6.48 | 6.5 | 6.41 | 21M |
| March 17, 2026 | 6.48 | 6.48 | 6.48 | 6.63 | 6.46 | 740,274 |
| March 16, 2026 | 6.31 | 6.47 | 6.47 | 6.5 | 6.27 | 38.37M |
| March 13, 2026 | 6.35 | 6.31 | 6.31 | 6.39 | 6.29 | 11.21M |
| March 12, 2026 | 6.38 | 6.37 | 6.37 | 6.45 | 6.3 | 9.15M |
| March 11, 2026 | 6.45 | 6.4 | 6.4 | 6.48 | 6.39 | 721,597 |
| March 10, 2026 | 6.3 | 6.33 | 6.33 | 6.38 | 6.29 | 906,800 |
| March 09, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.05 | 4.46M |
| March 06, 2026 | 6.08 | 6.28 | 6.28 | 6.31 | 6.08 | 29.48M |
| March 05, 2026 | 6.22 | 6.1 | 6.1 | 6.22 | 6.05 | 2.38M |
| March 04, 2026 | 6.1 | 6.06 | 6.06 | 6.18 | 6.03 | 7.59M |
| March 03, 2026 | 6.33 | 6.17 | 6.17 | 6.36 | 6.16 | 11.78M |
| March 02, 2026 | 6.51 | 6.32 | 6.32 | 6.51 | 6.3 | 58.14M |
| February 27, 2026 | 6.48 | 6.52 | 6.52 | 6.57 | 6.47 | 15.44M |
| February 26, 2026 | 6.69 | 6.48 | 6.48 | 6.69 | 6.48 | 43.96M |
| February 25, 2026 | 6.74 | 6.67 | 6.67 | 6.75 | 6.66 | 21.23M |
| February 24, 2026 | 6.73 | 6.69 | 6.69 | 6.73 | 6.66 | 5.65M |
| February 23, 2026 | 6.62 | 6.83 | 6.83 | 6.87 | 6.62 | 1.29M |
| February 20, 2026 | 6.81 | 6.62 | 0 | 6.81 | 6.62 | 937,945 |
| February 16, 2026 | 6.81 | 6.81 | 0 | 6.81 | 6.68 | 274,200 |
| February 13, 2026 | 6.85 | 6.81 | 0 | 6.85 | 6.75 | 10.81M |
| February 12, 2026 | 6.94 | 6.86 | 0 | 6.94 | 6.85 | 1.68M |
| February 11, 2026 | 6.96 | 6.97 | 0 | 7.01 | 6.94 | 1.07M |
| February 10, 2026 | 6.92 | 6.92 | 0 | 7.01 | 6.92 | 7.38M |
| February 09, 2026 | 6.93 | 6.88 | 0 | 6.93 | 6.86 | 7.65M |
| February 06, 2026 | 6.86 | 6.79 | 0 | 6.86 | 6.71 | 8.97M |
| February 05, 2026 | 6.75 | 6.85 | 0 | 6.87 | 6.7 | 21.06M |
| February 04, 2026 | 6.85 | 6.81 | 0 | 6.89 | 6.76 | 1.31M |
| February 03, 2026 | 7.08 | 6.94 | 0 | 7.08 | 6.79 | 2.3M |
| February 02, 2026 | 7.2 | 7 | 0 | 7.2 | 6.95 | 976,600 |
| January 30, 2026 | 7.35 | 7.26 | 0 | 7.36 | 7.26 | 631,600 |
| January 29, 2026 | 7.47 | 7.41 | 0 | 7.47 | 7.37 | 833,400 |
| January 28, 2026 | 7.37 | 7.47 | 0 | 7.49 | 7.34 | 79.62M |
| January 27, 2026 | 7.26 | 7.3 | 0 | 7.32 | 7.21 | 548,415 |
| January 26, 2026 | 7.4 | 7.26 | 0 | 7.4 | 7.23 | 449,200 |
| January 23, 2026 | 7.37 | 7.36 | 0 | 7.37 | 7.32 | 31.21M |
| January 22, 2026 | 7.35 | 7.31 | 0 | 7.37 | 7.26 | 215,818 |
| January 21, 2026 | 7.17 | 7.29 | 0 | 7.34 | 7.17 | 834,805 |
| January 20, 2026 | 7.3 | 7.22 | 0 | 7.32 | 7.2 | 40.68M |
| January 19, 2026 | 7.36 | 7.3 | 0 | 7.36 | 7.3 | 195,800 |
| January 16, 2026 | 7.48 | 7.38 | 0 | 7.48 | 7.37 | 547,400 |
| January 15, 2026 | 7.5 | 7.41 | 0 | 7.5 | 7.36 | 620,200 |
| January 14, 2026 | 7.47 | 7.5 | 0 | 7.58 | 7.41 | 1.27M |
| January 13, 2026 | 7.55 | 7.45 | 0 | 7.62 | 7.42 | 77.81M |
| January 12, 2026 | 7.24 | 7.44 | 0 | 7.45 | 7.24 | 1.33M |
| January 09, 2026 | 7.23 | 7.22 | 0 | 7.28 | 7.2 | 379,813 |
| January 08, 2026 | 7.28 | 7.21 | 0 | 7.28 | 7.14 | 1.17M |
| January 07, 2026 | 7.4 | 7.28 | 0 | 7.4 | 7.23 | 763,600 |
| January 06, 2026 | 7.35 | 7.4 | 0 | 7.46 | 7.35 | 1.59M |