ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE

6.44

-0.03(-0.46%)

Updated at May 14 04:09PM

Currency In HKD

3088.HK Historical Return

If you invested $1000 in ChinaAMC Hang Seng TECH Index ETF (3088.HK) since IPO date, it would be worth $663.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.76, while $1000 invested 1 year ago would be worth $947.06. This corresponds to total returns of -33.68%, -32.42%, -5.29%, respectively, with annualized returns of -6.96%, -7.54%, -5.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.42	6.47	6.47	6.51	6.38	989,000
May 12, 2026	6.49	6.46	6.46	6.53	6.43	22.3M
May 11, 2026	6.48	6.49	6.49	6.51	6.43	1.87M
May 08, 2026	6.51	6.49	6.49	6.51	6.41	525,033
May 07, 2026	6.48	6.51	6.51	6.53	6.45	2.44M
May 06, 2026	6.28	6.31	6.31	6.38	6.26	1.14M
May 05, 2026	6.34	6.26	6.26	6.34	6.17	441,400
May 04, 2026	6.33	6.34	6.34	6.41	6.33	1.85M
April 30, 2026	6.21	6.21	6.21	6.21	6.13	692,600
April 29, 2026	6.18	6.24	6.24	6.25	6.18	7.65M
April 28, 2026	6.29	6.14	6.14	6.31	6.12	729,269
April 27, 2026	6.23	6.29	6.29	6.31	6.23	1.2M
April 24, 2026	6.15	6.23	6.23	6.23	6.07	20.27M
April 23, 2026	6.31	6.19	6.19	6.31	6.16	347,200
April 22, 2026	6.32	6.31	6.31	6.33	6.28	718,800
April 21, 2026	6.45	6.43	6.43	6.45	6.38	1.16M
April 20, 2026	6.4	6.43	6.43	6.48	6.39	630,800
April 17, 2026	6.41	6.4	6.4	6.41	6.35	20.1M
April 16, 2026	6.34	6.48	6.48	6.48	6.33	1.67M
April 15, 2026	6.3	6.24	6.24	6.31	6.23	7.83M
April 14, 2026	6.2	6.16	6.16	6.21	6.11	472,200
April 13, 2026	6.12	6.12	6.12	6.14	6.09	279,677
April 10, 2026	6.17	6.18	6.18	6.27	6.17	1.67M
April 09, 2026	6.18	6.12	6.12	6.2	6.11	820,987
April 08, 2026	6.1	6.27	6.27	6.27	6.1	2.22M
April 02, 2026	6.03	5.93	5.93	6.03	5.88	1.73M
April 01, 2026	6.03	6.03	6.03	6.07	5.98	1.1M
March 31, 2026	5.95	5.89	5.89	6	5.87	947,200
March 30, 2026	5.89	5.94	5.94	5.98	5.86	5.3M
March 27, 2026	6.02	6.06	6.06	6.11	5.99	2.03M
March 26, 2026	6.24	6.03	6.03	6.24	6.02	1.46M
March 25, 2026	6.21	6.24	6.24	6.26	6.1	21.11M
March 24, 2026	6.06	6.13	6.13	6.13	5.97	1.66M
March 23, 2026	6.1	5.97	5.97	6.1	5.92	2.21M
March 20, 2026	6.32	6.18	6.18	6.34	6.14	13.09M
March 19, 2026	6.35	6.32	6.32	6.42	6.32	3.56M
March 18, 2026	6.49	6.48	6.48	6.5	6.41	21M
March 17, 2026	6.48	6.48	6.48	6.63	6.46	740,274
March 16, 2026	6.31	6.47	6.47	6.5	6.27	38.37M
March 13, 2026	6.35	6.31	6.31	6.39	6.29	11.21M
March 12, 2026	6.38	6.37	6.37	6.45	6.3	9.15M
March 11, 2026	6.45	6.4	6.4	6.48	6.39	721,597
March 10, 2026	6.3	6.33	6.41	6.38	6.29	906,800
March 09, 2026	6.27	6.25	6.25	6.27	6.05	4.46M
March 06, 2026	6.08	6.28	6.28	6.31	6.08	29.48M
March 05, 2026	6.22	6.1	6.1	6.22	6.05	2.38M
March 04, 2026	6.1	6.06	6.12	6.18	6.03	7.59M
March 03, 2026	6.33	6.17	6.17	6.36	6.16	11.78M
March 02, 2026	6.51	6.32	6.32	6.51	6.3	58.14M
February 27, 2026	6.48	6.52	6.52	6.57	6.47	15.44M
February 26, 2026	6.69	6.48	6.48	6.69	6.48	43.96M
February 25, 2026	6.74	6.67	6.67	6.75	6.66	21.23M
February 24, 2026	6.73	6.69	6.69	6.73	6.66	5.65M
February 23, 2026	6.62	6.83	6.83	6.87	6.62	1.29M
February 20, 2026	6.81	6.62	6.62	6.81	6.62	937,945
February 16, 2026	6.81	6.81	6.81	6.81	6.68	274,200
February 13, 2026	6.85	6.81	6.81	6.85	6.75	10.81M
February 12, 2026	6.94	6.86	6.86	6.94	6.85	1.68M
February 11, 2026	6.96	6.97	6.97	7.01	6.94	1.07M
February 10, 2026	6.92	6.92	6.92	7.01	6.92	7.38M