ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3088.HK Historical Return
If you invested $1000 in ChinaAMC Hang Seng TECH Index ETF (3088.HK) since IPO date, it would be worth $543.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704, while $1000 invested 1 year ago would be worth $619.72. This corresponds to total returns of -45.62%, -29.6%, -38.03%, respectively, with annualized returns of -9.53%, -6.78%, -38.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.42 | 5.28 | 5.28 | 5.42 | 5.23 | 3.85M |
| September 30, 2026 | 5.39 | 5.42 | 5.42 | 5.43 | 5.39 | 385,800 |
| September 29, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.4 | 735,685 |
| September 28, 2026 | 5.51 | 5.48 | 5.48 | 5.54 | 5.47 | 1.11M |
| September 25, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.42 | 20.88M |
| September 24, 2026 | 5.58 | 5.57 | 5.57 | 5.58 | 5.53 | 866,200 |
| September 23, 2026 | 5.61 | 5.58 | 5.58 | 5.64 | 5.57 | 289,400 |
| September 22, 2026 | 5.68 | 5.65 | 5.65 | 5.75 | 5.64 | 561,600 |
| September 21, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.6 | 1.23M |
| September 18, 2026 | 5.55 | 5.62 | 5.62 | 5.63 | 5.55 | 1.03M |
| September 17, 2026 | 5.43 | 5.5 | 5.5 | 5.5 | 5.43 | 31,000 |
| September 16, 2026 | 5.48 | 5.52 | 5.52 | 5.53 | 5.44 | 924,092 |
| September 15, 2026 | 5.51 | 5.48 | 5.48 | 5.55 | 5.48 | 623,400 |
| September 11, 2026 | 5.5 | 5.51 | 5.51 | 5.54 | 5.43 | 837,886 |
| September 10, 2026 | 5.64 | 5.52 | 5.52 | 5.64 | 5.51 | 326,311 |
| September 09, 2026 | 5.67 | 5.64 | 5.64 | 5.68 | 5.61 | 148,777 |
| September 08, 2026 | 5.73 | 5.69 | 5.69 | 5.73 | 5.68 | 365,262 |
| September 07, 2026 | 5.78 | 5.77 | 5.77 | 5.81 | 5.76 | 96,000 |
| September 04, 2026 | 5.79 | 5.83 | 5.83 | 5.87 | 5.79 | 1.06M |
| September 03, 2026 | 5.51 | 5.7 | 5.7 | 5.82 | 5.51 | 1.61M |
| September 02, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.69 | 1.45M |
| September 01, 2026 | 5.88 | 5.8 | 5.8 | 5.9 | 5.8 | 2.52M |
| August 31, 2026 | 5.85 | 5.88 | 5.88 | 5.9 | 5.78 | 1.31M |
| August 28, 2026 | 5.75 | 5.88 | 5.88 | 5.93 | 5.75 | 1.11M |
| August 27, 2026 | 5.96 | 5.9 | 5.9 | 5.96 | 5.89 | 796,721 |
| August 26, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.9 | 42.88M |
| August 25, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.81 | 5.2M |
| August 24, 2026 | 5.99 | 5.85 | 5.85 | 5.99 | 5.84 | 41.77M |
| August 21, 2026 | 6.01 | 6.08 | 6.08 | 6.08 | 6 | 2.74M |
| August 20, 2026 | 6.06 | 6 | 6 | 6.07 | 6 | 2.15M |
| August 19, 2026 | 5.97 | 5.97 | 5.97 | 5.99 | 5.95 | 1.84M |
| August 18, 2026 | 6.06 | 6.06 | 6.06 | 6.09 | 5.97 | 2.75M |
| August 17, 2026 | 6.11 | 6.11 | 6.11 | 6.15 | 6.08 | 825,200 |
| August 14, 2026 | 6.08 | 6.01 | 6.01 | 6.08 | 6 | 251,200 |
| August 13, 2026 | 6.11 | 6.11 | 6.11 | 6.17 | 6.08 | 704,600 |
| August 12, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.07 | 1.25M |
| August 11, 2026 | 6.27 | 6.16 | 6.16 | 6.29 | 6.16 | 21.26M |
| August 10, 2026 | 6.2 | 6.28 | 6.28 | 6.28 | 6.2 | 1.13M |
| August 07, 2026 | 6.12 | 6.19 | 6.19 | 6.19 | 6.1 | 78,051 |
| August 06, 2026 | 6.22 | 6.14 | 6.14 | 6.23 | 6.14 | 22.67M |
| August 05, 2026 | 6.26 | 6.29 | 6.29 | 6.31 | 6.24 | 404,800 |
| August 04, 2026 | 6.22 | 6.22 | 6.22 | 6.27 | 6.16 | 1.72M |
| August 03, 2026 | 6.16 | 6.21 | 6.21 | 6.24 | 6.16 | 22.15M |
| July 31, 2026 | 6.12 | 6.16 | 6.16 | 6.2 | 6.07 | 365,400 |
| July 30, 2026 | 6.19 | 6.13 | 6.13 | 6.25 | 6.09 | 2.3M |
| July 29, 2026 | 6.11 | 6.19 | 6.19 | 6.21 | 6.11 | 1.41M |
| July 28, 2026 | 6.04 | 6.03 | 6.03 | 6.1 | 5.98 | 2.06M |
| July 27, 2026 | 5.9 | 5.99 | 5.99 | 6.02 | 5.9 | 20.85M |
| July 24, 2026 | 5.9 | 5.91 | 5.91 | 5.92 | 5.86 | 426,400 |
| July 23, 2026 | 5.94 | 5.98 | 5.98 | 6.01 | 5.94 | 881,200 |
| July 22, 2026 | 6.28 | 5.94 | 5.94 | 6.28 | 5.93 | 22.86M |
| July 21, 2026 | 6.08 | 6.14 | 6.14 | 6.17 | 6.06 | 2.28M |
| July 20, 2026 | 5.88 | 6.06 | 6.06 | 6.1 | 5.88 | 1.47M |
| July 17, 2026 | 6.16 | 5.88 | 5.88 | 6.16 | 5.84 | 21.1M |
| July 16, 2026 | 6.09 | 6.16 | 6.16 | 6.25 | 6.09 | 1.76M |
| July 15, 2026 | 5.98 | 6.04 | 6.04 | 6.08 | 5.96 | 1.04M |
| July 14, 2026 | 5.91 | 5.98 | 5.98 | 5.99 | 5.83 | 22.46M |
| July 13, 2026 | 6.02 | 5.97 | 5.97 | 6.11 | 5.94 | 4.88M |
| July 10, 2026 | 6.02 | 6.02 | 6.02 | 6.19 | 6.01 | 4.7M |
| July 09, 2026 | 6.04 | 6.03 | 6.03 | 6.15 | 5.97 | 60.99M |
AD
