ChinaAMC Hang Seng TECH Index ETF (3088.HK) HKSE

7.32

+0.085(+1.18%)

Updated at September 08 03:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.137.237.237.277.121.15M
September 04, 20257.287.117.117.287.0821.03M
September 03, 20257.387.237.237.387.22473,600
September 02, 20257.397.37.37.397.251.99M
September 01, 20257.47.387.387.417.34697,600
August 29, 20257.27.247.247.317.17762,600
August 28, 20257.217.27.27.247.11.79M
August 27, 20257.417.257.257.467.24916,734
August 26, 20257.417.377.377.477.35360,000
August 25, 20257.37.417.417.467.32.66M
August 22, 202577.187.187.197336,600
August 21, 20257.06777.066.9840.25M
August 20, 20257.077.067.067.086.97626,200
August 19, 20257.37.077.077.37.06788,200
August 18, 20257.077.127.127.227.07701,475
August 15, 20257.117.077.077.117.03879,400
August 14, 20257.227.117.117.227.09654,400
August 13, 20256.957.177.177.176.95756,600
August 12, 20256.926.946.946.956.9299,300
August 11, 20256.976.946.946.986.91498,000
August 08, 202576.956.9576.95160,000
August 07, 20257.067.057.057.096.99269,413
August 06, 202577.047.047.066.98181,000
August 05, 20257.297.027.027.296.98626,800
August 04, 20256.876.976.9776.82552,000
August 01, 20256.966.886.8876.882.35M
July 31, 202576.966.967.026.91397,400
July 30, 20257.08777.126.981.26M
July 29, 20257.27.187.187.27.081.18M
July 28, 20257.257.217.217.267.19379,000
July 25, 20257.287.227.227.287.19749,400
July 24, 20257.327.37.37.397.320.81M
July 23, 20257.157.327.327.347.151.75M
July 22, 20257.127.127.127.157.08437,811
July 21, 20257.127.117.117.147.06368,800
July 18, 202577.057.057.076.98592,600
July 17, 20256.946.936.936.966.89496,200
July 16, 20256.986.96.97.056.91.41M
July 15, 20256.86.916.916.926.741.75M
July 14, 20256.76.736.736.736.66361,600
July 11, 20256.656.76.76.796.65542,670
July 10, 20256.646.656.656.676.62267,651
July 09, 20256.786.666.666.786.65326,513
July 08, 20256.76.786.786.786.68180,669
July 07, 20256.586.666.666.676.5820.37M
July 04, 20256.66.646.646.726.54426,200
July 03, 20256.736.666.666.736.62316,200
July 02, 20256.86.716.716.86.7128,200
June 30, 20256.816.766.766.836.75639,200
June 27, 20256.826.796.796.866.78307,941
June 26, 20256.796.86.86.846.78490,600
June 25, 20256.86.826.826.866.79575,259
June 24, 20256.656.746.746.786.65743,000
June 23, 20256.456.616.616.616.44618,600
June 20, 20256.546.516.516.546.49330,856
June 19, 20256.646.476.476.646.46569,400
June 18, 20256.76.646.646.76.62214,429
June 17, 20256.776.736.736.86.711.5M
June 16, 20256.646.766.766.786.64211,200
June 13, 20256.786.656.656.786.62456,200