ChinaAMC Hang Seng TECH Index ETF HKD (3088.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3088.HK Historical Return
If you invested $1000 in ChinaAMC Hang Seng TECH Index ETF (3088.HK) since IPO date, it would be worth $614.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.58, while $1000 invested 1 year ago would be worth $888.97. This corresponds to total returns of -38.57%, -38.44%, -11.1%, respectively, with annualized returns of -7.98%, -9.24%, -11.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3088.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.02 | 5.97 | 5.97 | 6.11 | 5.94 | 4.88M |
| July 10, 2026 | 6.02 | 6.02 | 6.02 | 6.19 | 6.01 | 4.7M |
| July 09, 2026 | 6.04 | 6.03 | 6.03 | 6.15 | 5.97 | 60.99M |
| July 08, 2026 | 5.84 | 6.04 | 6.04 | 6.08 | 5.84 | 3.02M |
| July 07, 2026 | 5.75 | 5.75 | 5.75 | 5.9 | 5.72 | 1.4M |
| July 06, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.7 | 482,600 |
| July 03, 2026 | 5.74 | 5.74 | 5.74 | 5.8 | 5.73 | 21.52M |
| July 02, 2026 | 5.71 | 5.68 | 5.68 | 5.84 | 5.66 | 6.32M |
| June 30, 2026 | 5.62 | 5.71 | 5.71 | 5.72 | 5.62 | 6.49M |
| June 29, 2026 | 5.51 | 5.6 | 5.6 | 5.64 | 5.51 | 25M |
| June 26, 2026 | 5.55 | 5.42 | 5.42 | 5.55 | 5.39 | 44.57M |
| June 25, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.55 | 4.3M |
| June 24, 2026 | 5.66 | 5.71 | 5.71 | 5.76 | 5.63 | 774,800 |
| June 23, 2026 | 5.8 | 5.61 | 5.61 | 5.8 | 5.59 | 4.64M |
| June 22, 2026 | 5.8 | 5.81 | 5.81 | 5.84 | 5.76 | 1.9M |
| June 18, 2026 | 5.91 | 5.85 | 5.85 | 5.91 | 5.83 | 1.65M |
| June 17, 2026 | 5.89 | 5.94 | 5.94 | 5.95 | 5.89 | 1.41M |
| June 16, 2026 | 6.04 | 5.93 | 5.93 | 6.05 | 5.92 | 1.83M |
| June 15, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.04 | 1.8M |
| June 12, 2026 | 6.01 | 5.98 | 5.98 | 6.04 | 5.96 | 1.86M |
| June 11, 2026 | 6.01 | 5.92 | 5.92 | 6.03 | 5.85 | 21.74M |
| June 10, 2026 | 6.07 | 6.01 | 6.01 | 6.07 | 5.94 | 5.32M |
| June 09, 2026 | 6.04 | 6.07 | 6.07 | 6.13 | 6.04 | 1.82M |
| June 08, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 6 | 4.57M |
| June 05, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.2 | 1.11M |
| June 04, 2026 | 6.35 | 6.34 | 6.34 | 6.38 | 6.32 | 1.23M |
| June 03, 2026 | 6.6 | 6.44 | 6.44 | 6.6 | 6.41 | 1.5M |
| June 02, 2026 | 6.32 | 6.61 | 6.61 | 6.61 | 6.32 | 23.22M |
| June 01, 2026 | 6.31 | 6.32 | 6.32 | 6.36 | 6.26 | 24.34M |
| May 29, 2026 | 6.21 | 6.22 | 6.22 | 6.33 | 6.2 | 1.88M |
| May 28, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.12 | 2.28M |
| May 27, 2026 | 6.31 | 6.23 | 6.23 | 6.36 | 6.22 | 21.68M |
| May 26, 2026 | 6.23 | 6.29 | 6.29 | 6.33 | 6.19 | 4.76M |
| May 22, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.1 | 1.21M |
| May 21, 2026 | 6.23 | 6.07 | 6.07 | 6.27 | 6.06 | 1.7M |
| May 20, 2026 | 6.17 | 6.18 | 6.18 | 6.21 | 6.13 | 2M |
| May 19, 2026 | 6.14 | 6.18 | 6.18 | 6.2 | 6.12 | 1.47M |
| May 18, 2026 | 6.21 | 6.15 | 6.15 | 6.21 | 6.12 | 1.95M |
| May 15, 2026 | 6.44 | 6.28 | 6.28 | 6.44 | 6.25 | 3.59M |
| May 14, 2026 | 6.57 | 6.44 | 6.44 | 6.68 | 6.44 | 1.03M |
| May 13, 2026 | 6.42 | 6.47 | 6.47 | 6.51 | 6.38 | 989,000 |
| May 12, 2026 | 6.49 | 6.46 | 6.46 | 6.53 | 6.43 | 22.3M |
| May 11, 2026 | 6.48 | 6.49 | 6.49 | 6.51 | 6.43 | 1.87M |
| May 08, 2026 | 6.51 | 6.49 | 6.49 | 6.51 | 6.41 | 525,033 |
| May 07, 2026 | 6.48 | 6.51 | 6.51 | 6.53 | 6.45 | 2.44M |
| May 06, 2026 | 6.28 | 6.31 | 6.31 | 6.38 | 6.26 | 1.14M |
| May 05, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.17 | 441,400 |
| May 04, 2026 | 6.33 | 6.34 | 6.34 | 6.41 | 6.33 | 1.85M |
| April 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.13 | 692,600 |
| April 29, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 6.18 | 7.65M |
| April 28, 2026 | 6.29 | 6.14 | 6.14 | 6.31 | 6.12 | 729,269 |
| April 27, 2026 | 6.23 | 6.29 | 6.29 | 6.31 | 6.23 | 1.2M |
| April 24, 2026 | 6.15 | 6.23 | 6.23 | 6.23 | 6.07 | 20.27M |
| April 23, 2026 | 6.31 | 6.19 | 6.19 | 6.31 | 6.16 | 347,200 |
| April 22, 2026 | 6.32 | 6.31 | 6.31 | 6.33 | 6.28 | 718,800 |
| April 21, 2026 | 6.45 | 6.43 | 6.43 | 6.45 | 6.38 | 1.16M |
| April 20, 2026 | 6.4 | 6.43 | 6.43 | 6.48 | 6.39 | 630,800 |
| April 17, 2026 | 6.41 | 6.4 | 6.4 | 6.41 | 6.35 | 20.1M |
| April 16, 2026 | 6.34 | 6.48 | 6.48 | 6.48 | 6.33 | 1.67M |
| April 15, 2026 | 6.3 | 6.24 | 6.24 | 6.31 | 6.23 | 7.83M |
AD
