MatsukiyoCocokara & Co. (3088.T) JPX

Currency In JPY

3088.T Historical Return

If you invested ¥1000 in MatsukiyoCocokara & Co. (3088.T) 10 years ago, it would be worth ¥3,434.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,582.59, while ¥1000 invested 1 year ago would be worth ¥800.75. This corresponds to total returns of 243.47%, 58.26%, -19.93%, respectively, with annualized returns of 13.13%, 9.61%, -19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,449	2,423.5	2,423.5	2,483	2,406	1.53M
July 09, 2026	2,500	2,492	2,492	2,528	2,471.5	1.69M
July 08, 2026	2,520	2,528	2,528	2,541	2,480	1.69M
July 07, 2026	2,463	2,507.5	2,507.5	2,517	2,438	1.97M
July 06, 2026	2,440	2,463	2,463	2,463	2,405	1.47M
July 03, 2026	2,431.5	2,405	2,405	2,446.5	2,400	2.06M
July 02, 2026	2,356	2,392.5	2,392.5	2,404	2,330.5	2.01M
July 01, 2026	2,366	2,319.5	2,319.5	2,379	2,306	1.63M
June 30, 2026	2,450	2,401.5	2,401.5	2,456	2,394	1.61M
June 29, 2026	2,390.5	2,438.5	2,438.5	2,452.5	2,385.5	2.04M
June 26, 2026	2,380	2,386	2,386	2,391	2,346	1.33M
June 25, 2026	2,394	2,369	2,369	2,394	2,352.5	1.95M
June 24, 2026	2,322	2,363.5	2,363.5	2,388	2,310.5	1.83M
June 23, 2026	2,310	2,310	2,310	2,328	2,291	2.55M
June 22, 2026	2,328.5	2,329.5	2,329.5	2,347.5	2,309.5	1.77M
June 19, 2026	2,325	2,332.5	2,332.5	2,332.5	2,294.5	3.27M
June 18, 2026	2,328	2,338.5	2,338.5	2,345.5	2,291.5	2.15M
June 17, 2026	2,382	2,340	2,340	2,387.5	2,328.5	1.5M
June 16, 2026	2,310	2,332.5	2,332.5	2,337	2,288.5	1.96M
June 15, 2026	2,327	2,337	2,337	2,364	2,315.5	1.4M
June 12, 2026	2,340.5	2,334	2,334	2,354.5	2,313.5	2.18M
June 11, 2026	2,417.5	2,358	2,358	2,436.5	2,342.5	2.29M
June 10, 2026	2,380	2,388	2,388	2,394	2,358.5	1.78M
June 09, 2026	2,366.5	2,358	2,358	2,393	2,353.5	1.91M
June 08, 2026	2,333	2,367.5	2,367.5	2,367.5	2,300	2.6M
June 05, 2026	2,286	2,293	2,293	2,326	2,279.5	1.71M
June 04, 2026	2,298	2,285	2,285	2,318	2,270	2.23M
June 03, 2026	2,248	2,248	2,248	2,286	2,221.5	3.1M
June 02, 2026	2,250	2,295	2,295	2,298	2,212.5	2.51M
June 01, 2026	2,248	2,285	2,285	2,291	2,219	2.72M
May 29, 2026	2,242	2,270.5	2,270.5	2,319	2,237.5	26.1M
May 28, 2026	2,257	2,262.5	2,262.5	2,305	2,221	3.46M
May 27, 2026	2,210	2,212	2,212	2,224.5	2,171.5	3.17M
May 26, 2026	2,222	2,229	2,229	2,241	2,197	3.12M
May 25, 2026	2,211.5	2,209	2,209	2,227	2,187	2.61M
May 22, 2026	2,247.5	2,255.5	2,255.5	2,264.5	2,220	2.81M
May 21, 2026	2,196	2,241.5	2,241.5	2,259	2,195	2.29M
May 20, 2026	2,279	2,233	2,233	2,297	2,193.5	2.64M
May 19, 2026	2,241	2,289.5	2,289.5	2,300	2,226	2.34M
May 18, 2026	2,258	2,215	2,215	2,291	2,210.5	2.31M
May 15, 2026	2,200	2,291.5	2,291.5	2,294.5	2,195.5	3.19M
May 14, 2026	2,377	2,210	2,210	2,388	2,195	4.06M
May 13, 2026	2,313	2,327	2,327	2,341.5	2,300.5	2.22M
May 12, 2026	2,305	2,290.5	2,290.5	2,313.5	2,280.5	1.97M
May 11, 2026	2,350	2,316	2,316	2,360	2,305.5	1.93M
May 08, 2026	2,370.5	2,350.5	2,350.5	2,371	2,319.5	2.89M
May 07, 2026	2,330.5	2,354.5	2,354.5	2,363	2,302.5	3.88M
May 01, 2026	2,319	2,318.5	2,318.5	2,339	2,296	1.69M
April 30, 2026	2,374	2,286	2,286	2,376	2,262	2.92M
April 28, 2026	2,358.5	2,373.5	2,373.5	2,373.5	2,338	2.29M
April 27, 2026	2,341	2,335	2,335	2,363	2,318	2.32M
April 24, 2026	2,304	2,291	2,291	2,315.5	2,282.5	1.92M
April 23, 2026	2,316.5	2,301.5	2,301.5	2,326	2,258	2.87M
April 22, 2026	2,340	2,336	2,336	2,365	2,333	2.13M
April 21, 2026	2,340	2,346	2,346	2,360	2,321.5	2.46M
April 20, 2026	2,376.5	2,360	2,360	2,394	2,355	2.4M
April 17, 2026	2,404	2,362	2,362	2,433	2,362	2.38M
April 16, 2026	2,432.5	2,380	2,380	2,457	2,380	2.96M
April 15, 2026	2,440	2,433.5	2,433.5	2,458.5	2,432.5	2.37M
April 14, 2026	2,446	2,439	2,439	2,470	2,432	1.52M