2,898.00
+9.5(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2,898.5 | 2,898 | 2,898 | 2,922 | 2,876 | 1.16M |
| October 16, 2025 | 2,904.5 | 2,888.5 | 2,888.5 | 2,923.5 | 2,878 | 1.09M |
| October 15, 2025 | 2,906.5 | 2,895 | 2,895 | 2,949.5 | 2,887 | 1.21M |
| October 14, 2025 | 2,869.5 | 2,930 | 2,930 | 2,938 | 2,869.5 | 1.38M |
| October 10, 2025 | 2,900 | 2,910.5 | 2,910.5 | 2,934.5 | 2,890 | 1.31M |
| October 09, 2025 | 2,943 | 2,921.5 | 2,921.5 | 2,945.5 | 2,903 | 1.19M |
| October 08, 2025 | 2,947 | 2,944 | 2,944 | 2,977 | 2,933.5 | 1.01M |
| October 07, 2025 | 2,937 | 2,960 | 2,960 | 2,960 | 2,907 | 1.12M |
| October 06, 2025 | 2,939.5 | 2,935 | 2,935 | 2,973.5 | 2,925.5 | 1.88M |
| October 03, 2025 | 2,909 | 2,895.5 | 2,895.5 | 2,923.5 | 2,881 | 1.36M |
| October 02, 2025 | 2,971.5 | 2,917 | 2,917 | 3,015 | 2,897 | 1.59M |
| October 01, 2025 | 3,000 | 2,984 | 2,984 | 3,022 | 2,962 | 1.36M |
| September 30, 2025 | 3,029 | 3,004 | 3,004 | 3,044 | 3,004 | 1.17M |
| September 29, 2025 | 3,021 | 3,016 | 3,016 | 3,044 | 2,961 | 1.63M |
| September 26, 2025 | 3,121 | 3,083 | 3,083 | 3,125 | 3,083 | 2.14M |
| September 25, 2025 | 3,078 | 3,092 | 3,092 | 3,130 | 3,076 | 1.94M |
| September 24, 2025 | 3,078 | 3,065 | 3,065 | 3,085 | 3,040 | 1.7M |
| September 22, 2025 | 3,048 | 3,023 | 3,023 | 3,068 | 3,020 | 1.07M |
| September 19, 2025 | 3,084 | 3,042 | 3,042 | 3,099 | 3,036 | 2.09M |
| September 18, 2025 | 3,087 | 3,089 | 3,089 | 3,098 | 3,066 | 1.1M |
| September 17, 2025 | 3,087 | 3,089 | 3,089 | 3,098 | 3,066 | 1.1M |
| September 16, 2025 | 3,092 | 3,095 | 3,095 | 3,124 | 3,082 | 1.23M |
| September 12, 2025 | 3,120 | 3,112 | 3,112 | 3,141 | 3,086 | 1.68M |
| September 11, 2025 | 3,120 | 3,112 | 3,112 | 3,141 | 3,086 | 1.68M |
| September 10, 2025 | 3,246 | 3,254 | 3,254 | 3,259 | 3,228 | 1.06M |
| September 09, 2025 | 3,260 | 3,223 | 3,223 | 3,269 | 3,196 | 1.23M |
| September 08, 2025 | 3,163 | 3,260 | 3,260 | 3,280 | 3,160 | 1.67M |
| September 05, 2025 | 3,148 | 3,177 | 3,177 | 3,198 | 3,140 | 1.05M |
| September 04, 2025 | 3,162 | 3,163 | 3,163 | 3,208 | 3,149 | 2.13M |
| September 03, 2025 | 3,099 | 3,120 | 3,120 | 3,136 | 3,084 | 1.53M |
| September 02, 2025 | 3,046 | 3,078 | 3,078 | 3,078 | 3,031 | 1.1M |
| September 01, 2025 | 3,056 | 3,023 | 3,023 | 3,074 | 3,012 | 966,400 |
| August 29, 2025 | 3,070 | 3,048 | 3,048 | 3,078 | 3,022 | 1.21M |
| August 28, 2025 | 3,080 | 3,076 | 3,076 | 3,104 | 3,073 | 1.02M |
| August 27, 2025 | 3,061 | 3,093 | 3,093 | 3,096 | 3,056 | 1.14M |
| August 26, 2025 | 3,061 | 3,066 | 3,066 | 3,066 | 3,034 | 2.09M |
| August 25, 2025 | 3,090 | 3,077 | 3,077 | 3,101 | 3,058 | 1.23M |
| August 22, 2025 | 3,131 | 3,103 | 3,103 | 3,144 | 3,093 | 1.29M |
| August 21, 2025 | 3,163 | 3,142 | 3,142 | 3,170 | 3,130 | 1.07M |
| August 20, 2025 | 3,165 | 3,170 | 3,170 | 3,186 | 3,135 | 1.55M |
| August 19, 2025 | 3,110 | 3,133 | 3,133 | 3,143 | 3,095 | 1.81M |
| August 18, 2025 | 3,178 | 3,110 | 3,110 | 3,210 | 3,100 | 3.44M |
| August 15, 2025 | 3,101 | 3,218 | 3,218 | 3,219 | 3,094 | 2.57M |
| August 14, 2025 | 3,106 | 3,141 | 3,141 | 3,155 | 3,061 | 4.94M |
| August 13, 2025 | 3,345 | 3,386 | 3,386 | 3,393 | 3,266 | 2.39M |
| August 12, 2025 | 3,313 | 3,305 | 3,305 | 3,339 | 3,273 | 2.24M |
| August 08, 2025 | 3,352 | 3,369 | 3,369 | 3,388 | 3,325 | 1.59M |
| August 07, 2025 | 3,328 | 3,353 | 3,353 | 3,379 | 3,321 | 1.44M |
| August 06, 2025 | 3,220 | 3,311 | 3,311 | 3,347 | 3,219 | 1.57M |
| August 05, 2025 | 3,188 | 3,220 | 3,220 | 3,221 | 3,173 | 770,900 |
| August 04, 2025 | 3,143 | 3,196 | 3,196 | 3,196 | 3,137 | 895,100 |
| August 01, 2025 | 3,094 | 3,143 | 3,143 | 3,157 | 3,085 | 1.21M |
| July 31, 2025 | 3,123 | 3,103 | 3,103 | 3,137 | 3,077 | 1.76M |
| July 30, 2025 | 3,080 | 3,113 | 3,113 | 3,113 | 3,068 | 1.56M |
| July 29, 2025 | 3,080 | 3,079 | 3,079 | 3,089 | 3,058 | 1.22M |
| July 28, 2025 | 3,155 | 3,106 | 3,106 | 3,155 | 3,098 | 950,400 |
| July 25, 2025 | 3,196 | 3,170 | 3,170 | 3,198 | 3,155 | 764,600 |
| July 24, 2025 | 3,175 | 3,181 | 3,181 | 3,185 | 3,129 | 1.87M |
| July 23, 2025 | 3,205 | 3,175 | 3,175 | 3,225 | 3,141 | 1.57M |
| July 22, 2025 | 3,165 | 3,193 | 3,193 | 3,213 | 3,153 | 1.08M |