MatsukiyoCocokara & Co. (3088.T) JPX

Currency In JPY

3088.T Historical Return

If you invested ¥1000 in MatsukiyoCocokara & Co. (3088.T) 10 years ago, it would be worth ¥3,568.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.96, while ¥1000 invested 1 year ago would be worth ¥795.75. This corresponds to total returns of 256.86%, 50.5%, -20.42%, respectively, with annualized returns of 13.56%, 8.52%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,512	2,489	2,489	2,532.5	2,488.5	1.66M
September 09, 2026	2,583	2,530	2,530	2,589	2,524.5	2.01M
September 08, 2026	2,575	2,604	2,604	2,607.5	2,567	1.11M
September 07, 2026	2,588.5	2,576.5	2,576.5	2,608	2,563	1.22M
September 04, 2026	2,600	2,598	2,598	2,625	2,584.5	1.78M
September 03, 2026	2,550.5	2,586.5	2,586.5	2,587	2,542.5	1.36M
September 02, 2026	2,628.5	2,569	2,569	2,628.5	2,561.5	1.36M
September 01, 2026	2,621	2,605.5	2,605.5	2,660.5	2,604.5	1.33M
August 31, 2026	2,634	2,611	2,611	2,644	2,590.5	1.91M
August 28, 2026	2,589	2,625	2,625	2,625	2,580	1.89M
August 27, 2026	2,562.5	2,579.5	2,579.5	2,598	2,553	1.6M
August 26, 2026	2,597	2,580.5	2,580.5	2,625.5	2,580.5	1.08M
August 25, 2026	2,649	2,600	2,600	2,654	2,599	1.6M
August 24, 2026	2,578.5	2,582.5	2,582.5	2,603	2,559	1.09M
August 21, 2026	2,551	2,572.5	2,572.5	2,578	2,540	1.38M
August 20, 2026	2,537.5	2,560	2,560	2,564.5	2,516	1.57M
August 19, 2026	2,535	2,521	2,521	2,540	2,484.5	2.15M
August 18, 2026	2,467	2,487.5	2,487.5	2,492.5	2,443	1.28M
August 17, 2026	2,514	2,477.5	2,477.5	2,514	2,466	1.3M
August 14, 2026	2,514	2,516	2,516	2,524.5	2,493.5	1.65M
August 13, 2026	2,518	2,494	2,494	2,522	2,466	1.44M
August 12, 2026	2,556	2,515.5	2,515.5	2,560	2,480.5	2.09M
August 10, 2026	2,490	2,556.5	2,556.5	2,556.5	2,467	1.47M
August 07, 2026	2,449	2,489.5	2,489.5	2,493	2,434	1.16M
August 06, 2026	2,430	2,449.5	2,449.5	2,464.5	2,413	1.09M
August 05, 2026	2,408	2,417	2,417	2,430.5	2,392	1.18M
August 04, 2026	2,495.5	2,431	2,431	2,500	2,422	1.27M
August 03, 2026	2,518	2,495.5	2,495.5	2,538	2,469	1.44M
July 31, 2026	2,505.5	2,534.5	2,534.5	2,578.5	2,498	2.04M
July 30, 2026	2,691	2,638	2,638	2,693.5	2,604.5	2.51M
July 29, 2026	2,618	2,692	2,692	2,719.5	2,604	2.06M
July 28, 2026	2,544	2,589.5	2,589.5	2,603	2,527.5	1.73M
July 27, 2026	2,479	2,505.5	2,505.5	2,505.5	2,453	1.68M
July 24, 2026	2,418.5	2,458.5	2,458.5	2,470	2,405.5	1.41M
July 23, 2026	2,435	2,443	2,443	2,450.5	2,417.5	1.53M
July 22, 2026	2,460	2,465.5	2,465.5	2,471.5	2,431	1.23M
July 21, 2026	2,482	2,488.5	2,488.5	2,523.5	2,467.5	1.94M
July 17, 2026	2,491.5	2,532	2,532	2,557	2,484.5	1.81M
July 16, 2026	2,451.5	2,469.5	2,469.5	2,480.5	2,438	1.48M
July 15, 2026	2,481.5	2,469.5	2,469.5	2,489	2,432	2.47M
July 14, 2026	2,455	2,452	2,452	2,505	2,437	2.12M
July 13, 2026	2,442.5	2,437	2,437	2,454	2,408.5	1.12M
July 10, 2026	2,449	2,423.5	2,423.5	2,483	2,406	1.53M
July 09, 2026	2,500	2,492	2,492	2,528	2,471.5	1.69M
July 08, 2026	2,520	2,528	2,528	2,541	2,480	1.69M
July 07, 2026	2,463	2,507.5	2,507.5	2,517	2,438	1.97M
July 06, 2026	2,440	2,463	2,463	2,463	2,405	1.47M
July 03, 2026	2,431.5	2,405	2,405	2,446.5	2,400	2.06M
July 02, 2026	2,356	2,392.5	2,392.5	2,404	2,330.5	2.01M
July 01, 2026	2,366	2,319.5	2,319.5	2,379	2,306	1.63M
June 30, 2026	2,450	2,401.5	2,401.5	2,456	2,394	1.61M
June 29, 2026	2,390.5	2,438.5	2,438.5	2,452.5	2,385.5	2.04M
June 26, 2026	2,380	2,386	2,386	2,391	2,346	1.33M
June 25, 2026	2,394	2,369	2,369	2,394	2,352.5	1.95M
June 24, 2026	2,322	2,363.5	2,363.5	2,388	2,310.5	1.83M
June 23, 2026	2,310	2,310	2,310	2,328	2,291	2.55M
June 22, 2026	2,328.5	2,329.5	2,329.5	2,347.5	2,309.5	1.77M
June 19, 2026	2,325	2,332.5	2,332.5	2,332.5	2,294.5	3.27M
June 18, 2026	2,328	2,338.5	2,338.5	2,345.5	2,291.5	2.15M
June 17, 2026	2,382	2,340	2,340	2,387.5	2,328.5	1.5M