MatsukiyoCocokara & Co. (3088.T) JPX

Currency In JPY

3088.T Historical Return

If you invested ¥1000 in MatsukiyoCocokara & Co. (3088.T) 10 years ago, it would be worth ¥3,856.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.61, while ¥1000 invested 1 year ago would be worth ¥904.77. This corresponds to total returns of 285.6%, 73.26%, -9.52%, respectively, with annualized returns of 14.44%, 11.61%, -9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,785	2,742	2,742	2,785	2,712.5	2.34M
November 09, 2026	2,733	2,799	2,799	2,799	2,716	2.52M
November 06, 2026	2,779.5	2,683	2,683	2,795	2,665.5	2.45M
November 05, 2026	2,706	2,762	2,762	2,771.5	2,706	3.14M
November 04, 2026	2,652	2,629	2,629	2,674.5	2,619.5	2.29M
November 02, 2026	2,618.5	2,623.5	2,623.5	2,647.5	2,605.5	1.4M
October 30, 2026	2,564.5	2,604	2,604	2,615.5	2,564	1.6M
October 29, 2026	2,526	2,524.5	2,524.5	2,540	2,491.5	3.32M
October 28, 2026	2,607	2,519	2,519	2,610.5	2,519	1.72M
October 27, 2026	2,616.5	2,610.5	2,610.5	2,690	2,588	1.86M
October 26, 2026	2,622	2,657	2,657	2,666.5	2,605	1.18M
October 23, 2026	2,701	2,624	2,624	2,722	2,624	1.95M
October 22, 2026	2,573	2,625.5	2,625.5	2,625.5	2,572.5	1.81M
October 21, 2026	2,590	2,576	2,576	2,596.5	2,545	1.82M
October 20, 2026	2,573.5	2,595.5	2,595.5	2,598	2,561.5	1.21M
October 19, 2026	2,570	2,564.5	2,564.5	2,579.5	2,550	1.21M
October 16, 2026	2,520	2,545	2,545	2,570	2,517.5	1.46M
October 15, 2026	2,484	2,534	2,534	2,534	2,467.5	1.68M
October 14, 2026	2,451.5	2,473.5	2,473.5	2,474	2,439.5	1M
October 13, 2026	2,459	2,469.5	2,469.5	2,482.5	2,447.5	1.5M
October 09, 2026	2,482.5	2,476.5	2,476.5	2,486.5	2,448	1.5M
October 08, 2026	2,460	2,460.5	2,460.5	2,463.5	2,419.5	1.39M
October 07, 2026	2,436	2,439	2,439	2,460.5	2,431.5	1.66M
October 06, 2026	2,431.5	2,428	2,428	2,435	2,413.5	1.46M
October 05, 2026	2,402	2,431.5	2,431.5	2,439.5	2,395.5	1.01M
October 02, 2026	2,431.5	2,431	2,431	2,445	2,405	985,500
October 01, 2026	2,404.5	2,448.5	2,448.5	2,462.5	2,404.5	1.44M
September 30, 2026	2,412.5	2,436	2,436	2,436	2,382.5	1.76M
September 29, 2026	2,466	2,427.5	2,427.5	2,466.5	2,425.5	1.65M
September 28, 2026	2,529	2,487.5	2,487.5	2,545	2,486.5	2.9M
September 25, 2026	2,528	2,522.5	2,522.5	2,542.5	2,511.5	1.48M
September 24, 2026	2,509	2,525	2,525	2,537	2,497	2.15M
September 18, 2026	2,531.5	2,529	2,529	2,560	2,519.5	2.09M
September 17, 2026	2,506	2,555	2,555	2,563	2,502	1.32M
September 16, 2026	2,533	2,496.5	2,496.5	2,547	2,495.5	1.85M
September 15, 2026	2,582.5	2,535.5	2,535.5	2,608	2,533.5	1.84M
September 11, 2026	2,459.5	2,473.5	2,473.5	2,525	2,453	1.96M
September 10, 2026	2,512	2,489	2,489	2,532.5	2,488.5	1.66M
September 09, 2026	2,583	2,530	2,530	2,589	2,524.5	2.01M
September 08, 2026	2,575	2,604	2,604	2,607.5	2,567	1.11M
September 07, 2026	2,588.5	2,576.5	2,576.5	2,608	2,563	1.22M
September 04, 2026	2,600	2,598	2,598	2,625	2,584.5	1.78M
September 03, 2026	2,550.5	2,586.5	2,586.5	2,587	2,542.5	1.36M
September 02, 2026	2,628.5	2,569	2,569	2,628.5	2,561.5	1.36M
September 01, 2026	2,621	2,605.5	2,605.5	2,660.5	2,604.5	1.33M
August 31, 2026	2,634	2,611	2,611	2,644	2,590.5	1.91M
August 28, 2026	2,589	2,625	2,625	2,625	2,580	1.89M
August 27, 2026	2,562.5	2,579.5	2,579.5	2,598	2,553	1.6M
August 26, 2026	2,597	2,580.5	2,580.5	2,625.5	2,580.5	1.08M
August 25, 2026	2,649	2,600	2,600	2,654	2,599	1.6M
August 24, 2026	2,578.5	2,582.5	2,582.5	2,603	2,559	1.09M
August 21, 2026	2,551	2,572.5	2,572.5	2,578	2,540	1.38M
August 20, 2026	2,537.5	2,560	2,560	2,564.5	2,516	1.57M
August 19, 2026	2,535	2,521	2,521	2,540	2,484.5	2.15M
August 18, 2026	2,467	2,487.5	2,487.5	2,492.5	2,443	1.28M
August 17, 2026	2,514	2,477.5	2,477.5	2,514	2,466	1.3M
August 14, 2026	2,514	2,516	2,516	2,524.5	2,493.5	1.65M
August 13, 2026	2,518	2,494	2,494	2,522	2,466	1.44M
August 12, 2026	2,556	2,515.5	2,515.5	2,560	2,480.5	2.09M
August 10, 2026	2,490	2,556.5	2,556.5	2,556.5	2,467	1.47M