MatsukiyoCocokara & Co. (3088.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in MatsukiyoCocokara & Co. (3088.T) 10 years ago, it would be worth ¥3,202.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.68, while ¥1000 invested 1 year ago would be worth ¥826.89. This corresponds to total returns of 220.24%, 58.67%, -17.31%, respectively, with annualized returns of 12.34%, 9.67%, -17.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,404.5 | 2,448.5 | 2,448.5 | 2,462.5 | 2,404.5 | 1.44M |
| September 30, 2026 | 2,412.5 | 2,436 | 2,436 | 2,436 | 2,382.5 | 1.76M |
| September 29, 2026 | 2,466 | 2,427.5 | 2,427.5 | 2,466.5 | 2,425.5 | 1.65M |
| September 28, 2026 | 2,529 | 2,487.5 | 2,487.5 | 2,545 | 2,486.5 | 2.9M |
| September 25, 2026 | 2,528 | 2,522.5 | 2,522.5 | 2,542.5 | 2,511.5 | 1.48M |
| September 24, 2026 | 2,509 | 2,525 | 2,525 | 2,537 | 2,497 | 2.15M |
| September 18, 2026 | 2,531.5 | 2,529 | 2,529 | 2,560 | 2,519.5 | 2.09M |
| September 17, 2026 | 2,506 | 2,555 | 2,555 | 2,563 | 2,502 | 1.32M |
| September 16, 2026 | 2,533 | 2,496.5 | 2,496.5 | 2,547 | 2,495.5 | 1.85M |
| September 15, 2026 | 2,582.5 | 2,535.5 | 2,535.5 | 2,608 | 2,533.5 | 1.84M |
| September 11, 2026 | 2,459.5 | 2,473.5 | 2,473.5 | 2,525 | 2,453 | 1.96M |
| September 10, 2026 | 2,512 | 2,489 | 2,489 | 2,532.5 | 2,488.5 | 1.66M |
| September 09, 2026 | 2,583 | 2,530 | 2,530 | 2,589 | 2,524.5 | 2.01M |
| September 08, 2026 | 2,575 | 2,604 | 2,604 | 2,607.5 | 2,567 | 1.11M |
| September 07, 2026 | 2,588.5 | 2,576.5 | 2,576.5 | 2,608 | 2,563 | 1.22M |
| September 04, 2026 | 2,600 | 2,598 | 2,598 | 2,625 | 2,584.5 | 1.78M |
| September 03, 2026 | 2,550.5 | 2,586.5 | 2,586.5 | 2,587 | 2,542.5 | 1.36M |
| September 02, 2026 | 2,628.5 | 2,569 | 2,569 | 2,628.5 | 2,561.5 | 1.36M |
| September 01, 2026 | 2,621 | 2,605.5 | 2,605.5 | 2,660.5 | 2,604.5 | 1.33M |
| August 31, 2026 | 2,634 | 2,611 | 2,611 | 2,644 | 2,590.5 | 1.91M |
| August 28, 2026 | 2,589 | 2,625 | 2,625 | 2,625 | 2,580 | 1.89M |
| August 27, 2026 | 2,562.5 | 2,579.5 | 2,579.5 | 2,598 | 2,553 | 1.6M |
| August 26, 2026 | 2,597 | 2,580.5 | 2,580.5 | 2,625.5 | 2,580.5 | 1.08M |
| August 25, 2026 | 2,649 | 2,600 | 2,600 | 2,654 | 2,599 | 1.6M |
| August 24, 2026 | 2,578.5 | 2,582.5 | 2,582.5 | 2,603 | 2,559 | 1.09M |
| August 21, 2026 | 2,551 | 2,572.5 | 2,572.5 | 2,578 | 2,540 | 1.38M |
| August 20, 2026 | 2,537.5 | 2,560 | 2,560 | 2,564.5 | 2,516 | 1.57M |
| August 19, 2026 | 2,535 | 2,521 | 2,521 | 2,540 | 2,484.5 | 2.15M |
| August 18, 2026 | 2,467 | 2,487.5 | 2,487.5 | 2,492.5 | 2,443 | 1.28M |
| August 17, 2026 | 2,514 | 2,477.5 | 2,477.5 | 2,514 | 2,466 | 1.3M |
| August 14, 2026 | 2,514 | 2,516 | 2,516 | 2,524.5 | 2,493.5 | 1.65M |
| August 13, 2026 | 2,518 | 2,494 | 2,494 | 2,522 | 2,466 | 1.44M |
| August 12, 2026 | 2,556 | 2,515.5 | 2,515.5 | 2,560 | 2,480.5 | 2.09M |
| August 10, 2026 | 2,490 | 2,556.5 | 2,556.5 | 2,556.5 | 2,467 | 1.47M |
| August 07, 2026 | 2,449 | 2,489.5 | 2,489.5 | 2,493 | 2,434 | 1.16M |
| August 06, 2026 | 2,430 | 2,449.5 | 2,449.5 | 2,464.5 | 2,413 | 1.09M |
| August 05, 2026 | 2,408 | 2,417 | 2,417 | 2,430.5 | 2,392 | 1.18M |
| August 04, 2026 | 2,495.5 | 2,431 | 2,431 | 2,500 | 2,422 | 1.27M |
| August 03, 2026 | 2,518 | 2,495.5 | 2,495.5 | 2,538 | 2,469 | 1.44M |
| July 31, 2026 | 2,505.5 | 2,534.5 | 2,534.5 | 2,578.5 | 2,498 | 2.04M |
| July 30, 2026 | 2,691 | 2,638 | 2,638 | 2,693.5 | 2,604.5 | 2.51M |
| July 29, 2026 | 2,618 | 2,692 | 2,692 | 2,719.5 | 2,604 | 2.06M |
| July 28, 2026 | 2,544 | 2,589.5 | 2,589.5 | 2,603 | 2,527.5 | 1.73M |
| July 27, 2026 | 2,479 | 2,505.5 | 2,505.5 | 2,505.5 | 2,453 | 1.68M |
| July 24, 2026 | 2,418.5 | 2,458.5 | 2,458.5 | 2,470 | 2,405.5 | 1.41M |
| July 23, 2026 | 2,435 | 2,443 | 2,443 | 2,450.5 | 2,417.5 | 1.53M |
| July 22, 2026 | 2,460 | 2,465.5 | 2,465.5 | 2,471.5 | 2,431 | 1.23M |
| July 21, 2026 | 2,482 | 2,488.5 | 2,488.5 | 2,523.5 | 2,467.5 | 1.94M |
| July 17, 2026 | 2,491.5 | 2,532 | 2,532 | 2,557 | 2,484.5 | 1.81M |
| July 16, 2026 | 2,451.5 | 2,469.5 | 2,469.5 | 2,480.5 | 2,438 | 1.48M |
| July 15, 2026 | 2,481.5 | 2,469.5 | 2,469.5 | 2,489 | 2,432 | 2.47M |
| July 14, 2026 | 2,455 | 2,452 | 2,452 | 2,505 | 2,437 | 2.12M |
| July 13, 2026 | 2,442.5 | 2,437 | 2,437 | 2,454 | 2,408.5 | 1.12M |
| July 10, 2026 | 2,449 | 2,423.5 | 2,423.5 | 2,483 | 2,406 | 1.53M |
| July 09, 2026 | 2,500 | 2,492 | 2,492 | 2,528 | 2,471.5 | 1.69M |
| July 08, 2026 | 2,520 | 2,528 | 2,528 | 2,541 | 2,480 | 1.69M |
| July 07, 2026 | 2,463 | 2,507.5 | 2,507.5 | 2,517 | 2,438 | 1.97M |
| July 06, 2026 | 2,440 | 2,463 | 2,463 | 2,463 | 2,405 | 1.47M |
| July 03, 2026 | 2,431.5 | 2,405 | 2,405 | 2,446.5 | 2,400 | 2.06M |
| July 02, 2026 | 2,356 | 2,392.5 | 2,392.5 | 2,404 | 2,330.5 | 2.01M |