MatsukiyoCocokara & Co. (3088.T) JPX

2,928.50

+30.5(+1.05%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,898.52,8982,8982,9222,8761.16M
October 16, 20252,904.52,888.52,888.52,923.52,8781.09M
October 15, 20252,906.52,8952,8952,949.52,8871.21M
October 14, 20252,869.52,9302,9302,9382,869.51.38M
October 10, 20252,9002,910.52,910.52,934.52,8901.31M
October 09, 20252,9432,921.52,921.52,945.52,9031.19M
October 08, 20252,9472,9442,9442,9772,933.51.01M
October 07, 20252,9372,9602,9602,9602,9071.12M
October 06, 20252,939.52,9352,9352,973.52,925.51.88M
October 03, 20252,9092,895.52,895.52,923.52,8811.36M
October 02, 20252,971.52,9172,9173,0152,8971.59M
October 01, 20253,0002,9842,9843,0222,9621.36M
September 30, 20253,0293,0043,0043,0443,0041.17M
September 29, 20253,0213,0163,0163,0442,9611.63M
September 26, 20253,1213,0833,0833,1253,0832.14M
September 25, 20253,0783,0923,0923,1303,0761.94M
September 24, 20253,0783,0653,0653,0853,0401.7M
September 22, 20253,0483,0233,0233,0683,0201.07M
September 19, 20253,0843,0423,0423,0993,0362.09M
September 18, 20253,0873,0893,0893,0983,0661.1M
September 17, 20253,0873,0893,0893,0983,0661.1M
September 16, 20253,0923,0953,0953,1243,0821.23M
September 12, 20253,1203,1123,1123,1413,0861.68M
September 11, 20253,1203,1123,1123,1413,0861.68M
September 10, 20253,2463,2543,2543,2593,2281.06M
September 09, 20253,2603,2233,2233,2693,1961.23M
September 08, 20253,1633,2603,2603,2803,1601.67M
September 05, 20253,1483,1773,1773,1983,1401.05M
September 04, 20253,1623,1633,1633,2083,1492.13M
September 03, 20253,0993,1203,1203,1363,0841.53M
September 02, 20253,0463,0783,0783,0783,0311.1M
September 01, 20253,0563,0233,0233,0743,012966,400
August 29, 20253,0703,0483,0483,0783,0221.21M
August 28, 20253,0803,0763,0763,1043,0731.02M
August 27, 20253,0613,0933,0933,0963,0561.14M
August 26, 20253,0613,0663,0663,0663,0342.09M
August 25, 20253,0903,0773,0773,1013,0581.23M
August 22, 20253,1313,1033,1033,1443,0931.29M
August 21, 20253,1633,1423,1423,1703,1301.07M
August 20, 20253,1653,1703,1703,1863,1351.55M
August 19, 20253,1103,1333,1333,1433,0951.81M
August 18, 20253,1783,1103,1103,2103,1003.44M
August 15, 20253,1013,2183,2183,2193,0942.57M
August 14, 20253,1063,1413,1413,1553,0614.94M
August 13, 20253,3453,3863,3863,3933,2662.39M
August 12, 20253,3133,3053,3053,3393,2732.24M
August 08, 20253,3523,3693,3693,3883,3251.59M
August 07, 20253,3283,3533,3533,3793,3211.44M
August 06, 20253,2203,3113,3113,3473,2191.57M
August 05, 20253,1883,2203,2203,2213,173770,900
August 04, 20253,1433,1963,1963,1963,137895,100
August 01, 20253,0943,1433,1433,1573,0851.21M
July 31, 20253,1233,1033,1033,1373,0771.76M
July 30, 20253,0803,1133,1133,1133,0681.56M
July 29, 20253,0803,0793,0793,0893,0581.22M
July 28, 20253,1553,1063,1063,1553,098950,400
July 25, 20253,1963,1703,1703,1983,155764,600
July 24, 20253,1753,1813,1813,1853,1291.87M
July 23, 20253,2053,1753,1753,2253,1411.57M
July 22, 20253,1653,1933,1933,2133,1531.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved