MatsukiyoCocokara & Co. (3088.T) JPX

2,295.00

+10(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

3088.T Historical Return

If you invested ¥1000 in MatsukiyoCocokara & Co. (3088.T) 10 years ago, it would be worth ¥2,781.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,482.92, while ¥1000 invested 1 year ago would be worth ¥791.07. This corresponds to total returns of 178.12%, 48.29%, -20.89%, respectively, with annualized returns of 10.76%, 8.19%, -20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,248	2,285	2,285	2,291	2,219	2.72M
May 29, 2026	2,242	2,270.5	2,270.5	2,319	2,237.5	26.1M
May 28, 2026	2,257	2,262.5	2,262.5	2,305	2,221	3.46M
May 27, 2026	2,210	2,212	2,212	2,224.5	2,171.5	3.17M
May 26, 2026	2,222	2,229	2,229	2,241	2,197	3.12M
May 25, 2026	2,211.5	2,209	2,209	2,227	2,187	2.61M
May 22, 2026	2,247.5	2,255.5	2,255.5	2,264.5	2,220	2.81M
May 21, 2026	2,196	2,241.5	2,241.5	2,259	2,195	2.29M
May 20, 2026	2,279	2,233	2,233	2,297	2,193.5	2.64M
May 19, 2026	2,241	2,289.5	2,289.5	2,300	2,226	2.34M
May 18, 2026	2,258	2,215	2,215	2,291	2,210.5	2.31M
May 15, 2026	2,200	2,291.5	2,291.5	2,294.5	2,195.5	3.19M
May 14, 2026	2,377	2,210	2,210	2,388	2,195	4.06M
May 13, 2026	2,313	2,327	2,327	2,341.5	2,300.5	2.22M
May 12, 2026	2,305	2,290.5	2,290.5	2,313.5	2,280.5	1.97M
May 11, 2026	2,350	2,316	2,316	2,360	2,305.5	1.93M
May 08, 2026	2,370.5	2,350.5	2,350.5	2,371	2,319.5	2.89M
May 07, 2026	2,330.5	2,354.5	2,354.5	2,363	2,302.5	3.88M
May 01, 2026	2,319	2,318.5	2,318.5	2,339	2,296	1.69M
April 30, 2026	2,374	2,286	2,286	2,376	2,262	2.92M
April 28, 2026	2,358.5	2,373.5	2,373.5	2,373.5	2,338	2.29M
April 27, 2026	2,341	2,335	2,335	2,363	2,318	2.32M
April 24, 2026	2,304	2,291	2,291	2,315.5	2,282.5	1.92M
April 23, 2026	2,316.5	2,301.5	2,301.5	2,326	2,258	2.87M
April 22, 2026	2,340	2,336	2,336	2,365	2,333	2.13M
April 21, 2026	2,340	2,346	2,346	2,360	2,321.5	2.46M
April 20, 2026	2,376.5	2,360	2,360	2,394	2,355	2.4M
April 17, 2026	2,404	2,362	2,362	2,433	2,362	2.38M
April 16, 2026	2,432.5	2,380	2,380	2,457	2,380	2.96M
April 15, 2026	2,440	2,433.5	2,433.5	2,458.5	2,432.5	2.37M
April 14, 2026	2,446	2,439	2,439	2,470	2,432	1.52M
April 13, 2026	2,482	2,449.5	2,449.5	2,497.5	2,443	1.6M
April 10, 2026	2,503.5	2,474.5	2,474.5	2,507	2,440	2.1M
April 09, 2026	2,582	2,514.5	2,514.5	2,614	2,507	1.77M
April 08, 2026	2,622.5	2,562.5	2,562.5	2,622.5	2,559	2.39M
April 07, 2026	2,586	2,589.5	2,589.5	2,620	2,562	1.25M
April 06, 2026	2,624	2,590	2,590	2,640	2,587.5	1.11M
April 03, 2026	2,561.5	2,600	2,600	2,600	2,559.5	1.34M
April 02, 2026	2,554	2,574	2,574	2,600	2,538	1.52M
April 01, 2026	2,537	2,562	2,562	2,562	2,516	1.8M
March 31, 2026	2,527.5	2,526	2,526	2,548.5	2,498.5	1.94M
March 30, 2026	2,420	2,495.5	2,495.5	2,498	2,417.5	2.7M
March 27, 2026	2,458	2,488.5	2,464.5	2,493	2,450.5	2.8M
March 26, 2026	2,428.5	2,437	2,413.5	2,441.5	2,406.5	2.16M
March 25, 2026	2,430	2,424	2,400.62	2,469	2,419.5	2.38M
March 24, 2026	2,409	2,423	2,399.63	2,433.5	2,390	2.18M
March 23, 2026	2,402	2,385	2,362	2,433	2,378	2.45M
March 19, 2026	2,443.5	2,433.5	2,410.03	2,473	2,433.5	2.53M
March 18, 2026	2,515	2,493.5	2,469.45	2,515	2,489	1.61M
March 17, 2026	2,460.5	2,500	2,475.89	2,504	2,460.5	1.48M
March 16, 2026	2,478	2,480.5	2,456.58	2,499	2,465	2.28M
March 13, 2026	2,435	2,463	2,439.25	2,480	2,424.5	2.52M
March 12, 2026	2,432.5	2,415	2,391.71	2,448.5	2,401	1.76M
March 11, 2026	2,527	2,443.5	2,419.93	2,528	2,440	2.18M
March 10, 2026	2,466	2,484.5	2,426.87	2,498	2,437	889,600
March 09, 2026	2,370	2,435.5	2,412.01	2,452	2,358.5	2.89M
March 06, 2026	2,411	2,408.5	2,385.27	2,413.5	2,358.5	3.18M
March 05, 2026	2,519	2,416.5	2,393.19	2,525	2,416.5	2.77M
March 04, 2026	2,418.5	2,467.5	2,439.25	2,484.5	2,412	1.67M
March 03, 2026	2,555	2,545.5	2,520.95	2,559	2,508	1.97M