MatsukiyoCocokara & Co. (3088.T) JPX

2,823.00

-13.5(-0.48%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8152,836.52,836.52,851.52,811.51.23M
December 03, 20252,847.52,8192,8192,847.52,795.51.08M
December 02, 20252,886.52,8652,8652,9022,861.51.22M
December 01, 20252,852.52,838.52,838.52,872.52,821.51.17M
November 28, 20252,902.52,8902,8902,908.52,873.5786,700
November 27, 20252,891.52,9002,9002,9062,8551.06M
November 26, 20252,8802,8992,8992,915.52,8621.35M
November 25, 20252,929.52,8882,8882,936.52,8881.44M
November 21, 20252,8512,9502,9502,9732,8514.01M
November 20, 20252,8492,8152,8152,8802,8151.27M
November 19, 20252,838.52,814.52,814.52,875.52,7981.66M
November 18, 20252,8332,821.52,821.52,8822,794.51.55M
November 17, 20252,7902,822.52,822.52,8302,672.53.09M
November 14, 20252,9502,9062,9062,9852,883.52.37M
November 13, 20252,972.52,9852,9852,9852,955.51.36M
November 12, 20252,9982,9912,9913,0262,9771.71M
November 11, 20252,9522,9902,9902,9902,9271.43M
November 10, 20252,9402,9622,9622,9772,8971.47M
November 07, 20252,8242,891.52,891.52,9052,822.51.18M
November 06, 20252,8312,8112,8112,832.52,795879,700
November 05, 20252,8052,8122,8122,8332,7861.94M
November 04, 20252,7002,7862,7862,7862,7001.41M
October 31, 20252,7892,792.52,792.52,8212,7891M
October 30, 20252,7642,788.52,788.52,8022,7601.1M
October 29, 20252,8122,7602,7602,8212,7511.15M
October 28, 20252,8982,8222,8222,907.52,8211.36M
October 27, 20252,900.52,8852,8852,923.52,8801.22M
October 24, 20252,9172,888.52,888.52,9182,872.5984,500
October 23, 20252,9142,918.52,918.52,9242,884.51.03M
October 22, 20252,8922,8992,8992,9142,886.5788,900
October 21, 20252,8812,8902,8902,907.52,8681.03M
October 20, 20252,9482,8972,8972,9602,8971.13M
October 17, 20252,898.52,8982,8982,9222,8761.16M
October 16, 20252,904.52,888.52,888.52,923.52,8781.09M
October 15, 20252,906.52,8952,8952,949.52,8871.21M
October 14, 20252,869.52,9302,9302,9382,869.51.38M
October 10, 20252,9002,910.52,910.52,934.52,8901.31M
October 09, 20252,9432,921.52,921.52,945.52,9031.19M
October 08, 20252,9472,9442,9442,9772,933.51.01M
October 07, 20252,9372,9602,9602,9602,9071.12M
October 06, 20252,939.52,9352,9352,973.52,925.51.88M
October 03, 20252,9092,895.52,895.52,923.52,8811.36M
October 02, 20252,971.52,9172,9173,0152,8971.59M
October 01, 20253,0002,9842,9843,0222,9621.36M
September 30, 20253,0293,0043,0043,0443,0041.17M
September 29, 20253,0213,0163,0163,0442,9611.63M
September 26, 20253,1213,0833,0833,1253,0832.14M
September 25, 20253,0783,0923,0923,1303,0761.94M
September 24, 20253,0783,0653,0653,0853,0401.7M
September 22, 20253,0483,0233,0233,0683,0201.07M
September 19, 20253,0843,0423,0423,0993,0362.09M
September 18, 20253,0873,0893,0893,0983,0661.1M
September 17, 20253,0873,0893,0893,0983,0661.1M
September 16, 20253,0923,0953,0953,1243,0821.23M
September 12, 20253,1203,1123,1123,1413,0861.68M
September 11, 20253,1203,1123,1123,1413,0861.68M
September 10, 20253,2463,2543,2543,2593,2281.06M
September 09, 20253,2603,2233,2233,2693,1961.23M
September 08, 20253,1633,2603,2603,2803,1601.67M
September 05, 20253,1483,1773,1773,1983,1401.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved