Tabuk Cement Company (3090.SR) SAU

10.21

+0.04(+0.39%)

Updated at September 09 03:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202510.1710.1910.1910.4810.1186,845
September 08, 202510.3210.1710.1710.3210132,908
September 07, 202510.2110.2710.2710.2910.1968,854
September 04, 202510.1510.2110.2110.2110.1361,252
September 03, 202510.1710.1410.1410.2510.186,979
September 02, 202510.2410.210.210.2710.11131,435
September 01, 202510.3510.2410.2410.3610.24123,789
August 31, 202510.4810.3610.3610.4810.35202,595
August 28, 202510.810.7310.4810.810.65205,458
August 27, 202510.8210.7310.7310.910.7261,354
August 26, 202510.8310.8210.8210.8510.72125,548
August 25, 202510.8610.8210.8210.8710.71103,295
August 24, 202510.610.8410.8410.9610.6171,725
August 21, 202510.5910.610.610.6310.51138,859
August 20, 202510.5910.610.610.6310.54129,692
August 19, 202510.6810.6310.6310.710.56212,876
August 18, 202510.7410.6810.6810.7510.61140,126
August 17, 202510.4810.7610.7610.7910.4766,388
August 14, 202510.4410.4810.4810.6810.3583,123
August 13, 202510.7910.4310.4310.7910.32148,482
August 12, 202510.6110.5310.5310.910.4877,680
August 11, 202510.8210.610.610.8310.670,828
August 10, 20251110.8610.8611.0310.8171,756
August 07, 202510.6610.9710.971110.62128,886
August 06, 202510.410.6510.6510.6610.495,498
August 05, 202510.3410.410.410.410.29290,729
August 04, 202510.3510.3810.3810.4810.2832,025
August 03, 202510.510.3510.3510.5510.2950,147
July 31, 202510.6510.4210.4210.6510.33117,140
July 30, 202510.610.4410.4410.710.4445,147
July 29, 202510.5810.610.610.6210.552,678
July 28, 202510.7310.610.610.7710.58174,522
July 27, 202510.6410.6610.6610.7210.62115,022
July 24, 202510.3610.5810.5810.8810.36590,975
July 23, 202510.1810.2910.2910.2910.08116,190
July 22, 202510.4110.110.110.4810.06213,866
July 21, 202510.910.310.310.910.16257,313
July 20, 202510.4710.4610.4610.5810.4349,786
July 17, 202510.510.510.510.6110.4271,547
July 16, 202510.6210.510.510.7410.46197,337
July 15, 202510.8310.6710.6710.8510.67115,388
July 14, 202510.910.8210.8210.9210.8264,037
July 13, 202510.8810.9210.9210.9610.8868,584
July 10, 202510.9110.9310.9310.9810.8680,798
July 09, 202511.1710.9210.9211.1710.9297,548
July 08, 202511.211.0511.0511.2411.02140,659
July 07, 20251111.211.211.2410.93348,901
July 06, 202510.9411111110.85128,907
July 03, 202510.8810.9710.9710.9710.81178,187
July 02, 202510.9310.9410.9410.9810.86281,830
July 01, 202511.14111111.1410.9399,060
June 30, 202511.0811.1211.1211.1211110,698
June 29, 202511.1411.0811.0811.141198,448
June 26, 202510.910.9610.961110.8493,446
June 25, 202510.8610.9210.9210.9410.7170,691
June 24, 202510.5210.6410.6410.7810.5202,231
June 23, 202510.1610.3410.3410.3610.16112,954
June 22, 202510.0210.1610.1610.2610.02112,272
June 19, 202510.1610.0610.0610.2610.04256,814
June 18, 202510.3610.1610.1610.4210.14360,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved