Tabuk Cement Company (3090.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3090.SR Historical Return
If you invested 1000 SAR in Tabuk Cement Company (3090.SR) 10 years ago, it would be worth 607.34 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 390.37 SAR, while 1000 SAR invested 1 year ago would be worth 770.3 SAR. This corresponds to total returns of -39.27%, -60.96%, -22.97%, respectively, with annualized returns of -4.86%, -17.14%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3090.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.75 | 7.78 | 7.78 | 7.8 | 7.72 | 164,263 |
| June 21, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.72 | 118,447 |
| June 18, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.73 | 222,363 |
| June 17, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 145,475 |
| June 16, 2026 | 7.95 | 7.94 | 7.94 | 7.96 | 7.89 | 63,917 |
| June 15, 2026 | 7.8 | 7.89 | 7.89 | 7.94 | 7.8 | 166,213 |
| June 14, 2026 | 7.8 | 7.79 | 7.79 | 7.85 | 7.77 | 123,423 |
| June 11, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 79,547 |
| June 10, 2026 | 7.81 | 7.78 | 7.78 | 7.84 | 7.77 | 65,918 |
| June 09, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.79 | 167,762 |
| June 08, 2026 | 7.9 | 7.82 | 7.82 | 7.93 | 7.74 | 312,366 |
| June 07, 2026 | 7.91 | 7.94 | 7.94 | 7.96 | 7.9 | 91,321 |
| June 04, 2026 | 7.93 | 7.96 | 7.96 | 7.99 | 7.93 | 85,389 |
| June 03, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.92 | 367,751 |
| June 02, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.96 | 91,014 |
| June 01, 2026 | 7.97 | 7.99 | 7.99 | 8 | 7.91 | 180,476 |
| May 31, 2026 | 7.92 | 7.97 | 7.97 | 8.01 | 7.92 | 151,488 |
| May 21, 2026 | 7.89 | 7.9 | 7.9 | 7.93 | 7.89 | 101,903 |
| May 20, 2026 | 7.91 | 7.87 | 7.87 | 7.91 | 7.85 | 154,813 |
| May 19, 2026 | 7.9 | 7.86 | 7.86 | 7.93 | 7.86 | 64,742 |
| May 18, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.86 | 65,396 |
| May 17, 2026 | 7.89 | 7.97 | 7.97 | 7.97 | 7.88 | 139,009 |
| May 14, 2026 | 7.93 | 7.88 | 7.88 | 7.95 | 7.87 | 236,986 |
| May 13, 2026 | 7.99 | 7.93 | 7.93 | 8 | 7.93 | 154,399 |
| May 12, 2026 | 7.99 | 7.99 | 7.99 | 8.02 | 7.95 | 171,311 |
| May 11, 2026 | 8.01 | 7.98 | 7.98 | 8.06 | 7.96 | 299,863 |
| May 10, 2026 | 8.06 | 8.07 | 8.07 | 8.09 | 8.03 | 194,457 |
| May 07, 2026 | 7.98 | 8.06 | 8.06 | 8.09 | 7.92 | 407,248 |
| May 06, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.93 | 209,656 |
| May 05, 2026 | 8.08 | 8 | 8 | 8.08 | 7.95 | 207,756 |
| May 04, 2026 | 8.03 | 8.07 | 8.07 | 8.09 | 8.02 | 220,372 |
| May 03, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 8 | 216,885 |
| April 30, 2026 | 8.03 | 8 | 8 | 8.07 | 8 | 215,286 |
| April 29, 2026 | 8.09 | 8.01 | 8.01 | 8.09 | 8.01 | 256,144 |
| April 28, 2026 | 8.03 | 8.08 | 8.08 | 8.23 | 8.03 | 595,014 |
| April 27, 2026 | 8 | 8 | 8 | 8.03 | 7.97 | 117,513 |
| April 26, 2026 | 7.98 | 8 | 8 | 8 | 7.95 | 85,490 |
| April 23, 2026 | 7.96 | 7.98 | 7.98 | 8.01 | 7.96 | 74,796 |
| April 22, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.96 | 65,338 |
| April 21, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.98 | 63,524 |
| April 20, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.97 | 195,535 |
| April 19, 2026 | 8.07 | 8.08 | 8.08 | 8.12 | 8.05 | 196,321 |
| April 16, 2026 | 8.07 | 8.07 | 8.07 | 8.1 | 8.02 | 193,589 |
| April 15, 2026 | 8.05 | 8.07 | 8.07 | 8.09 | 8.05 | 140,724 |
| April 14, 2026 | 7.98 | 8.02 | 8.02 | 8.06 | 7.98 | 209,812 |
| April 13, 2026 | 8.06 | 7.99 | 7.99 | 8.06 | 7.97 | 114,527 |
| April 12, 2026 | 7.94 | 8.01 | 8.01 | 8.07 | 7.94 | 174,233 |
| April 09, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8 | 108,740 |
| April 08, 2026 | 7.97 | 8.1 | 8.1 | 8.1 | 7.97 | 265,910 |
| April 07, 2026 | 8.2 | 7.83 | 7.83 | 8.2 | 7.82 | 663,703 |
| April 06, 2026 | 8.26 | 8.2 | 8.2 | 8.27 | 8.13 | 132,908 |
| April 05, 2026 | 8.22 | 8.26 | 8.26 | 8.28 | 8.21 | 106,191 |
| April 02, 2026 | 8.44 | 8.21 | 8.21 | 8.45 | 8.2 | 466,314 |
| April 01, 2026 | 8.47 | 8.44 | 8.44 | 8.51 | 8.35 | 135,466 |
| March 31, 2026 | 8.41 | 8.43 | 8.43 | 8.48 | 8.39 | 118,113 |
| March 30, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.36 | 85,630 |
| March 29, 2026 | 8.41 | 8.44 | 8.44 | 8.46 | 8.39 | 100,100 |
| March 26, 2026 | 8.46 | 8.41 | 8.41 | 8.47 | 8.41 | 90,130 |
| March 25, 2026 | 8.38 | 8.47 | 8.47 | 8.47 | 8.38 | 139,318 |
| March 24, 2026 | 8.65 | 8.38 | 8.38 | 8.65 | 8.37 | 114,661 |
AD
