Tabuk Cement Company (3090.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3090.SR Historical Return
If you invested 1000 SAR in Tabuk Cement Company (3090.SR) 10 years ago, it would be worth 605.47 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 373.49 SAR, while 1000 SAR invested 1 year ago would be worth 726.34 SAR. This corresponds to total returns of -39.45%, -62.65%, -27.37%, respectively, with annualized returns of -4.89%, -17.87%, -27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3090.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 7.76 | 7.75 | 7.75 | 7.77 | 7.72 | 51,038 |
| July 09, 2026 | 7.78 | 7.76 | 7.76 | 7.78 | 7.7 | 150,556 |
| July 08, 2026 | 7.75 | 7.76 | 7.76 | 7.79 | 7.71 | 242,791 |
| July 07, 2026 | 7.81 | 7.79 | 7.79 | 7.81 | 7.75 | 90,085 |
| July 06, 2026 | 7.84 | 7.82 | 7.82 | 7.84 | 7.77 | 74,704 |
| July 05, 2026 | 7.85 | 7.85 | 7.85 | 7.87 | 7.79 | 131,412 |
| July 02, 2026 | 7.89 | 7.87 | 7.87 | 7.89 | 7.82 | 114,428 |
| July 01, 2026 | 7.87 | 7.89 | 7.89 | 7.9 | 7.83 | 164,851 |
| June 30, 2026 | 7.84 | 7.88 | 7.88 | 7.89 | 7.81 | 167,097 |
| June 29, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.78 | 83,123 |
| June 28, 2026 | 7.78 | 7.81 | 7.81 | 7.82 | 7.76 | 39,163 |
| June 25, 2026 | 7.79 | 7.82 | 7.82 | 7.87 | 7.76 | 135,439 |
| June 24, 2026 | 7.78 | 7.8 | 7.8 | 7.8 | 7.76 | 91,382 |
| June 23, 2026 | 7.78 | 7.78 | 7.78 | 7.8 | 7.76 | 67,328 |
| June 22, 2026 | 7.75 | 7.78 | 7.78 | 7.8 | 7.72 | 164,263 |
| June 21, 2026 | 7.77 | 7.75 | 7.75 | 7.77 | 7.72 | 118,447 |
| June 18, 2026 | 7.81 | 7.75 | 7.75 | 7.83 | 7.73 | 222,363 |
| June 17, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 145,475 |
| June 16, 2026 | 7.95 | 7.94 | 7.94 | 7.96 | 7.89 | 63,917 |
| June 15, 2026 | 7.8 | 7.89 | 7.89 | 7.94 | 7.8 | 166,213 |
| June 14, 2026 | 7.8 | 7.79 | 7.79 | 7.85 | 7.77 | 123,423 |
| June 11, 2026 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 79,547 |
| June 10, 2026 | 7.81 | 7.78 | 7.78 | 7.84 | 7.77 | 65,918 |
| June 09, 2026 | 7.8 | 7.8 | 7.8 | 7.86 | 7.79 | 167,762 |
| June 08, 2026 | 7.9 | 7.82 | 7.82 | 7.93 | 7.74 | 312,366 |
| June 07, 2026 | 7.91 | 7.94 | 7.94 | 7.96 | 7.9 | 91,321 |
| June 04, 2026 | 7.93 | 7.96 | 7.96 | 7.99 | 7.93 | 85,389 |
| June 03, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.92 | 367,751 |
| June 02, 2026 | 7.99 | 7.96 | 7.96 | 8 | 7.96 | 91,014 |
| June 01, 2026 | 7.97 | 7.99 | 7.99 | 8 | 7.91 | 180,476 |
| May 31, 2026 | 7.92 | 7.97 | 7.97 | 8.01 | 7.92 | 151,488 |
| May 21, 2026 | 7.89 | 7.9 | 7.9 | 7.93 | 7.89 | 101,903 |
| May 20, 2026 | 7.91 | 7.87 | 7.87 | 7.91 | 7.85 | 154,813 |
| May 19, 2026 | 7.9 | 7.86 | 7.86 | 7.93 | 7.86 | 64,742 |
| May 18, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.86 | 65,396 |
| May 17, 2026 | 7.89 | 7.97 | 7.97 | 7.97 | 7.88 | 139,009 |
| May 14, 2026 | 7.93 | 7.88 | 7.88 | 7.95 | 7.87 | 236,986 |
| May 13, 2026 | 7.99 | 7.93 | 7.93 | 8 | 7.93 | 154,399 |
| May 12, 2026 | 7.99 | 7.99 | 7.99 | 8.02 | 7.95 | 171,311 |
| May 11, 2026 | 8.01 | 7.98 | 7.98 | 8.06 | 7.96 | 299,863 |
| May 10, 2026 | 8.06 | 8.07 | 8.07 | 8.09 | 8.03 | 194,457 |
| May 07, 2026 | 7.98 | 8.06 | 8.06 | 8.09 | 7.92 | 407,248 |
| May 06, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.93 | 209,656 |
| May 05, 2026 | 8.08 | 8 | 8 | 8.08 | 7.95 | 207,756 |
| May 04, 2026 | 8.03 | 8.07 | 8.07 | 8.09 | 8.02 | 220,372 |
| May 03, 2026 | 8.02 | 8.03 | 8.03 | 8.06 | 8 | 216,885 |
| April 30, 2026 | 8.03 | 8 | 8 | 8.07 | 8 | 215,286 |
| April 29, 2026 | 8.09 | 8.01 | 8.01 | 8.09 | 8.01 | 256,144 |
| April 28, 2026 | 8.03 | 8.08 | 8.08 | 8.23 | 8.03 | 595,014 |
| April 27, 2026 | 8 | 8 | 8 | 8.03 | 7.97 | 117,513 |
| April 26, 2026 | 7.98 | 8 | 8 | 8 | 7.95 | 85,490 |
| April 23, 2026 | 7.96 | 7.98 | 7.98 | 8.01 | 7.96 | 74,796 |
| April 22, 2026 | 8.03 | 7.96 | 7.96 | 8.03 | 7.96 | 65,338 |
| April 21, 2026 | 7.98 | 8.03 | 8.03 | 8.03 | 7.98 | 63,524 |
| April 20, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.97 | 195,535 |
| April 19, 2026 | 8.07 | 8.08 | 8.08 | 8.12 | 8.05 | 196,321 |
| April 16, 2026 | 8.07 | 8.07 | 8.07 | 8.1 | 8.02 | 193,589 |
| April 15, 2026 | 8.05 | 8.07 | 8.07 | 8.09 | 8.05 | 140,724 |
| April 14, 2026 | 7.98 | 8.02 | 8.02 | 8.06 | 7.98 | 209,812 |
| April 13, 2026 | 8.06 | 7.99 | 7.99 | 8.06 | 7.97 | 114,527 |
AD
