9.00
-0.09(-0.99%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.09 | 9 | 9 | 9.11 | 8.97 | 101,470 |
| January 13, 2026 | 9.09 | 9.09 | 9.09 | 9.14 | 9.05 | 119,939 |
| January 12, 2026 | 8.96 | 9.07 | 9.07 | 9.08 | 8.96 | 170,676 |
| January 11, 2026 | 8.87 | 8.93 | 8.93 | 8.97 | 8.83 | 88,166 |
| January 08, 2026 | 9 | 8.82 | 8.82 | 9 | 8.82 | 177,659 |
| January 07, 2026 | 8.99 | 9 | 9 | 9.07 | 8.93 | 62,169 |
| January 06, 2026 | 8.9 | 8.9 | 8.9 | 8.98 | 8.88 | 128,717 |
| January 05, 2026 | 9.04 | 8.98 | 8.98 | 9.06 | 8.91 | 103,743 |
| January 04, 2026 | 9.1 | 9.04 | 9.04 | 9.15 | 8.9 | 56,720 |
| January 01, 2026 | 9.08 | 9.16 | 9.16 | 9.16 | 9.08 | 66,645 |
| December 31, 2025 | 8.96 | 9.08 | 9.08 | 9.12 | 8.96 | 59,465 |
| December 30, 2025 | 9.13 | 8.98 | 8.98 | 9.15 | 8.96 | 117,839 |
| December 29, 2025 | 9.16 | 9.15 | 9.15 | 9.17 | 9.1 | 117,684 |
| December 28, 2025 | 9.17 | 9.13 | 9.13 | 9.2 | 9.08 | 53,196 |
| December 25, 2025 | 9.25 | 9.17 | 9.17 | 9.25 | 9.08 | 131,752 |
| December 24, 2025 | 9.19 | 9.26 | 9.26 | 9.26 | 9.16 | 143,429 |
| December 23, 2025 | 9.18 | 9.19 | 9.19 | 9.28 | 9.16 | 215,420 |
| December 22, 2025 | 9.3 | 9.22 | 9.22 | 9.34 | 9.22 | 56,319 |
| December 21, 2025 | 9.31 | 9.34 | 9.34 | 9.5 | 9.28 | 66,644 |
| December 18, 2025 | 9.38 | 9.3 | 9.3 | 9.5 | 9.28 | 73,595 |
| December 17, 2025 | 9.44 | 9.38 | 9.38 | 9.44 | 9.38 | 35,750 |
| December 16, 2025 | 9.51 | 9.45 | 9.45 | 9.56 | 9.43 | 48,890 |
| December 15, 2025 | 9.48 | 9.51 | 9.51 | 9.56 | 9.43 | 35,819 |
| December 14, 2025 | 9.58 | 9.48 | 9.48 | 9.58 | 9.37 | 74,022 |
| December 11, 2025 | 9.55 | 9.59 | 9.59 | 9.6 | 9.5 | 63,122 |
| December 10, 2025 | 9.52 | 9.55 | 9.55 | 9.59 | 9.49 | 83,367 |
| December 09, 2025 | 9.49 | 9.52 | 9.52 | 9.56 | 9.48 | 26,837 |
| December 08, 2025 | 9.56 | 9.55 | 9.55 | 9.56 | 9.5 | 65,874 |
| December 07, 2025 | 9.52 | 9.56 | 9.56 | 9.6 | 9.48 | 48,001 |
| December 04, 2025 | 9.46 | 9.45 | 9.45 | 9.51 | 9.42 | 100,038 |
| December 03, 2025 | 9.44 | 9.43 | 9.43 | 9.48 | 9.41 | 35,804 |
| December 02, 2025 | 9.45 | 9.44 | 9.44 | 9.47 | 9.41 | 120,318 |
| December 01, 2025 | 9.42 | 9.4 | 9.4 | 9.49 | 9.4 | 147,619 |
| November 30, 2025 | 9.57 | 9.41 | 9.41 | 9.57 | 9.4 | 80,517 |
| November 27, 2025 | 9.43 | 9.49 | 9.49 | 9.49 | 9.43 | 36,143 |
| November 26, 2025 | 9.4 | 9.48 | 9.48 | 9.5 | 9.36 | 76,296 |
| November 25, 2025 | 9.46 | 9.5 | 9.5 | 9.57 | 9.42 | 70,813 |
| November 24, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.45 | 48,206 |
| November 23, 2025 | 9.58 | 9.55 | 9.55 | 9.65 | 9.54 | 35,720 |
| November 20, 2025 | 9.61 | 9.58 | 9.58 | 9.69 | 9.58 | 142,444 |
| November 19, 2025 | 9.75 | 9.66 | 9.66 | 9.8 | 9.66 | 58,218 |
| November 18, 2025 | 9.79 | 9.75 | 9.75 | 9.79 | 9.62 | 145,482 |
| November 17, 2025 | 9.9 | 9.79 | 9.79 | 9.9 | 9.7 | 119,570 |
| November 16, 2025 | 9.9 | 9.91 | 9.91 | 9.94 | 9.9 | 107,572 |
| November 13, 2025 | 9.91 | 9.9 | 9.9 | 9.93 | 9.9 | 165,078 |
| November 12, 2025 | 9.91 | 9.91 | 9.91 | 9.94 | 9.9 | 83,597 |
| November 11, 2025 | 9.93 | 9.9 | 9.9 | 10 | 9.9 | 126,107 |
| November 10, 2025 | 9.93 | 9.93 | 9.93 | 9.95 | 9.9 | 154,901 |
| November 09, 2025 | 10.1 | 9.95 | 9.95 | 10.1 | 9.95 | 127,506 |
| November 06, 2025 | 10.02 | 10.12 | 10.12 | 10.16 | 10 | 34,844 |
| November 05, 2025 | 10.15 | 10.02 | 10.02 | 10.15 | 10.02 | 116,005 |
| November 04, 2025 | 10.19 | 10.15 | 10.15 | 10.19 | 10.07 | 129,809 |
| November 03, 2025 | 10.13 | 10.16 | 10.16 | 10.16 | 10.07 | 172,470 |
| November 02, 2025 | 10.24 | 10.11 | 10.11 | 10.24 | 10.1 | 74,038 |
| October 30, 2025 | 10.19 | 10.17 | 10.17 | 10.2 | 10.12 | 81,148 |
| October 29, 2025 | 10.11 | 10.16 | 10.16 | 10.18 | 10.11 | 84,157 |
| October 28, 2025 | 10.15 | 10.17 | 10.17 | 10.2 | 10.11 | 87,653 |
| October 27, 2025 | 10.19 | 10.12 | 10.12 | 10.2 | 10.1 | 109,566 |
| October 26, 2025 | 10.12 | 10.17 | 10.17 | 10.21 | 10.12 | 213,112 |
| October 23, 2025 | 10.36 | 10.12 | 10.12 | 10.36 | 10.1 | 213,112 |