Tabuk Cement Company (3090.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3090.SR Historical Return
If you invested 1000 SAR in Tabuk Cement Company (3090.SR) 10 years ago, it would be worth 525.23 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 326.06 SAR, while 1000 SAR invested 1 year ago would be worth 588.29 SAR. This corresponds to total returns of -47.48%, -67.39%, -41.17%, respectively, with annualized returns of -6.23%, -20.09%, -41.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3090.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.8 | 5.8 | 5.8 | 5.87 | 5.76 | 112,183 |
| November 10, 2026 | 5.76 | 5.83 | 5.83 | 5.9 | 5.65 | 184,954 |
| November 09, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.67 | 111,372 |
| November 08, 2026 | 5.74 | 5.7 | 5.7 | 5.77 | 5.59 | 193,644 |
| November 05, 2026 | 5.7 | 5.67 | 5.67 | 5.74 | 5.62 | 190,821 |
| November 04, 2026 | 5.54 | 5.61 | 5.61 | 5.76 | 5.54 | 198,281 |
| November 03, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.5 | 201,361 |
| November 02, 2026 | 5.75 | 5.63 | 5.63 | 5.76 | 5.63 | 128,888 |
| November 01, 2026 | 5.82 | 5.73 | 5.73 | 5.82 | 5.63 | 59,453 |
| October 29, 2026 | 5.94 | 5.78 | 5.78 | 5.96 | 5.76 | 180,241 |
| October 28, 2026 | 5.76 | 5.94 | 5.94 | 5.94 | 5.65 | 348,457 |
| October 27, 2026 | 5.64 | 5.56 | 5.56 | 5.89 | 5.56 | 1.56M |
| October 26, 2026 | 5.69 | 5.73 | 5.73 | 5.84 | 5.5 | 330,494 |
| October 25, 2026 | 5.75 | 5.4 | 5.4 | 5.98 | 5.31 | 252,016 |
| October 22, 2026 | 6.15 | 5.9 | 5.9 | 6.15 | 5.87 | 304,454 |
| October 21, 2026 | 6.17 | 6.13 | 6.13 | 6.19 | 6.09 | 149,829 |
| October 20, 2026 | 6.31 | 6.19 | 6.19 | 6.34 | 6.14 | 205,642 |
| October 19, 2026 | 6.44 | 6.3 | 6.3 | 6.56 | 6.22 | 264,039 |
| October 18, 2026 | 6.42 | 6.5 | 6.5 | 6.57 | 6.42 | 76,796 |
| October 15, 2026 | 6.41 | 6.42 | 6.42 | 6.53 | 6.36 | 64,452 |
| October 14, 2026 | 6.6 | 6.5 | 6.5 | 6.67 | 6.45 | 102,943 |
| October 13, 2026 | 6.84 | 6.67 | 6.67 | 6.84 | 6.58 | 105,475 |
| October 12, 2026 | 6.65 | 6.68 | 6.68 | 6.75 | 6.61 | 81,104 |
| October 11, 2026 | 6.76 | 6.64 | 6.64 | 6.76 | 6.52 | 34,694 |
| October 08, 2026 | 6.79 | 6.77 | 6.77 | 6.79 | 6.65 | 168,402 |
| October 07, 2026 | 6.87 | 6.78 | 6.78 | 6.89 | 6.76 | 146,000 |
| October 06, 2026 | 6.8 | 6.87 | 6.87 | 6.88 | 6.78 | 225,324 |
| October 05, 2026 | 6.81 | 6.82 | 6.82 | 6.86 | 6.75 | 184,271 |
| October 04, 2026 | 6.8 | 6.81 | 6.81 | 6.88 | 6.76 | 94,022 |
| October 01, 2026 | 6.82 | 6.8 | 6.8 | 6.86 | 6.71 | 103,200 |
| September 30, 2026 | 6.99 | 6.82 | 6.82 | 7 | 6.81 | 178,937 |
| September 29, 2026 | 7.02 | 6.99 | 6.99 | 7.03 | 6.95 | 161,471 |
| September 28, 2026 | 7.06 | 7.01 | 7.01 | 7.06 | 7.01 | 86,226 |
| September 27, 2026 | 7.05 | 7.06 | 7.06 | 7.06 | 7.01 | 35,347 |
| September 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7 | 52,683 |
| September 22, 2026 | 7 | 7.04 | 7.04 | 7.08 | 7 | 55,574 |
| September 21, 2026 | 7.06 | 7.02 | 7.02 | 7.08 | 7 | 69,666 |
| September 20, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7 | 73,074 |
| September 17, 2026 | 7.12 | 7.04 | 7.04 | 7.15 | 7.04 | 123,920 |
| September 16, 2026 | 7.11 | 7.12 | 7.12 | 7.14 | 7.07 | 40,139 |
| September 15, 2026 | 7.17 | 7.13 | 7.13 | 7.19 | 7.1 | 157,571 |
| September 13, 2026 | 7.2 | 7.22 | 7.22 | 7.27 | 7.12 | 77,327 |
| September 10, 2026 | 7.33 | 7.27 | 7.27 | 7.39 | 7.27 | 143,706 |
| September 09, 2026 | 7.42 | 7.4 | 7.4 | 7.43 | 7.33 | 123,253 |
| September 08, 2026 | 7.34 | 7.46 | 7.46 | 7.52 | 7.34 | 278,117 |
| September 07, 2026 | 7.34 | 7.34 | 7.34 | 7.35 | 7.31 | 82,846 |
| September 03, 2026 | 7.33 | 7.31 | 7.31 | 7.36 | 7.3 | 59,467 |
| September 02, 2026 | 7.35 | 7.31 | 7.31 | 7.37 | 7.3 | 53,432 |
| September 01, 2026 | 7.33 | 7.35 | 7.35 | 7.39 | 7.33 | 44,091 |
| August 31, 2026 | 7.41 | 7.32 | 7.32 | 7.41 | 7.32 | 91,373 |
| August 30, 2026 | 7.45 | 7.39 | 7.39 | 7.45 | 7.39 | 31,410 |
| August 27, 2026 | 7.42 | 7.45 | 7.45 | 7.5 | 7.38 | 127,369 |
| August 26, 2026 | 7.42 | 7.37 | 7.37 | 7.42 | 7.36 | 63,749 |
| August 25, 2026 | 7.4 | 7.35 | 7.35 | 7.44 | 7.34 | 59,754 |
| August 24, 2026 | 7.3 | 7.4 | 7.4 | 7.47 | 7.3 | 269,303 |
| August 23, 2026 | 7.24 | 7.27 | 7.27 | 7.31 | 7.24 | 201,642 |
| August 20, 2026 | 7.2 | 7.26 | 7.26 | 7.27 | 7.2 | 104,688 |
| August 19, 2026 | 7.2 | 7.25 | 7.25 | 7.25 | 7.16 | 55,607 |
| August 18, 2026 | 7.2 | 7.2 | 7.2 | 7.26 | 7.17 | 111,197 |
| August 17, 2026 | 7.23 | 7.2 | 7.2 | 7.27 | 7.2 | 164,794 |
AD
