92.90
+1.2(+1.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 94 | 92.9 | 92.9 | 94.2 | 90.2 | 3.36M |
| February 10, 2026 | 92.7 | 91.7 | 91.7 | 93.4 | 91.5 | 1.69M |
| February 09, 2026 | 94.5 | 92.6 | 92.6 | 95 | 91.7 | 1.97M |
| February 06, 2026 | 92.7 | 91.5 | 91.5 | 93.3 | 89.1 | 3.51M |
| February 05, 2026 | 90 | 92.5 | 92.5 | 94.8 | 89.8 | 4.01M |
| February 04, 2026 | 90 | 90.6 | 90.6 | 90.9 | 89.5 | 1.54M |
| February 03, 2026 | 91.2 | 90.4 | 90.4 | 91.3 | 88.6 | 1.87M |
| February 02, 2026 | 89.8 | 88.8 | 88.8 | 90.6 | 88 | 3.05M |
| January 30, 2026 | 94.5 | 92.5 | 92.5 | 95.7 | 92.2 | 2.88M |
| January 29, 2026 | 97 | 94.5 | 94.5 | 97.6 | 94 | 3.33M |
| January 28, 2026 | 99.9 | 96.6 | 96.6 | 99.9 | 96 | 4.41M |
| January 27, 2026 | 100.5 | 99 | 99 | 101 | 98.6 | 3.45M |
| January 26, 2026 | 102 | 99.5 | 99.5 | 102 | 99.5 | 2.98M |
| January 23, 2026 | 103 | 101.5 | 101.5 | 104 | 99.3 | 4.17M |
| January 22, 2026 | 101.5 | 101.5 | 101.5 | 105 | 101.5 | 7.74M |
| January 21, 2026 | 100 | 99.5 | 99.5 | 101.5 | 99.1 | 4.77M |
| January 20, 2026 | 103 | 101.5 | 101.5 | 103 | 100 | 4.53M |
| January 19, 2026 | 100.5 | 104 | 104 | 104.5 | 99.7 | 8.03M |
| January 16, 2026 | 102.5 | 100.5 | 100.5 | 103 | 99.6 | 6.71M |
| January 15, 2026 | 103.5 | 102 | 102 | 105.5 | 101 | 6.48M |
| January 14, 2026 | 104.5 | 103 | 103 | 108.5 | 102.5 | 21.08M |
| January 13, 2026 | 102 | 102.5 | 102.5 | 102.5 | 98 | 9.43M |
| January 12, 2026 | 100.5 | 101.5 | 101.5 | 104.5 | 100.5 | 5.27M |
| January 09, 2026 | 100.5 | 101 | 101 | 104 | 98.3 | 7.65M |
| January 08, 2026 | 104.5 | 99.7 | 99.7 | 104.5 | 99.2 | 10.12M |
| January 07, 2026 | 107.5 | 105 | 105 | 109 | 104.5 | 9.65M |
| January 06, 2026 | 103 | 108 | 108 | 110 | 101.5 | 18.1M |
| January 05, 2026 | 112 | 101.5 | 101.5 | 113 | 99.9 | 31.81M |
| January 02, 2026 | 99 | 108 | 108 | 108 | 97.7 | 22.9M |
| December 31, 2025 | 94.4 | 98.4 | 98.4 | 100.5 | 93.9 | 14.83M |
| December 30, 2025 | 93.6 | 93.7 | 93.7 | 94.9 | 91.7 | 3.77M |
| December 29, 2025 | 94 | 93.1 | 93.1 | 95.2 | 92.9 | 4.2M |
| December 26, 2025 | 93.8 | 93.5 | 93.5 | 94.7 | 93 | 2.9M |
| December 24, 2025 | 95 | 93.3 | 93.3 | 97 | 93.2 | 5.29M |
| December 23, 2025 | 95.3 | 94.7 | 94.7 | 95.4 | 92.8 | 3.72M |
| December 22, 2025 | 95 | 94.7 | 94.7 | 95.5 | 93.9 | 3.01M |
| December 19, 2025 | 95 | 94.6 | 94.6 | 96 | 93.7 | 4.16M |
| December 18, 2025 | 94.9 | 93.6 | 93.6 | 97.5 | 93.6 | 4.87M |
| December 17, 2025 | 94 | 95.9 | 95.9 | 96.8 | 93.1 | 7.08M |
| December 16, 2025 | 97.2 | 94.3 | 94.3 | 98.9 | 92.1 | 8.42M |
| December 15, 2025 | 102 | 98 | 98 | 104 | 97.2 | 12.17M |
| December 12, 2025 | 109 | 104 | 104 | 110 | 103 | 23.41M |
| December 11, 2025 | 103.5 | 106 | 106 | 108 | 99 | 45.64M |
| December 10, 2025 | 94.5 | 99.3 | 99.3 | 99.8 | 93.7 | 22.91M |
| December 09, 2025 | 91.5 | 94.1 | 94.1 | 95.4 | 89.8 | 15.93M |
| December 08, 2025 | 88.1 | 91.1 | 91.1 | 91.7 | 86.9 | 5.72M |
| December 05, 2025 | 85.3 | 87.6 | 87.6 | 87.8 | 85.3 | 2.18M |
| December 04, 2025 | 89.2 | 87 | 87 | 89.9 | 86.8 | 2.97M |
| December 03, 2025 | 87.1 | 88.4 | 88.4 | 88.9 | 87 | 3.77M |
| December 02, 2025 | 86.6 | 86 | 86 | 87.2 | 85.8 | 2.24M |
| December 01, 2025 | 88.6 | 86.5 | 86.5 | 88.6 | 86.5 | 3.14M |
| November 28, 2025 | 91.8 | 88.9 | 88.9 | 93.5 | 87.5 | 18.61M |
| November 27, 2025 | 86.5 | 88.8 | 88.8 | 90.5 | 85.8 | 5.99M |
| November 26, 2025 | 84.8 | 85.5 | 85.5 | 86.9 | 84.5 | 3.23M |
| November 25, 2025 | 85 | 84 | 84 | 85.4 | 83.2 | 2.83M |
| November 24, 2025 | 84.4 | 84 | 84 | 85 | 83.5 | 2.03M |
| November 21, 2025 | 82.8 | 83 | 83 | 84.7 | 82.5 | 4M |
| November 20, 2025 | 84.3 | 84.3 | 84.3 | 86.4 | 83.3 | 5.41M |
| November 19, 2025 | 81.7 | 82 | 82 | 84.2 | 80.5 | 5.79M |
| November 18, 2025 | 82 | 81.2 | 81.2 | 84.9 | 81.2 | 9M |