Nichidenbo Corporation (3090.TW) TAI

Currency In TWD

AD

3090.TW Historical Return

If you invested 1000 NT$ in Nichidenbo Corporation (3090.TW) 10 years ago, it would be worth 13,448.84 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,223.89 NT$, while 1000 NT$ invested 1 year ago would be worth 2,302.26 NT$. This corresponds to total returns of 1,244.88%, 322.39%, 130.23%, respectively, with annualized returns of 29.67%, 33.42%, 130.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3090.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261661711711741625.54M
September 09, 20261681661661711662.66M
September 08, 2026171167.5167.5172167.54.05M
September 07, 2026179.5171.5171.518317114.25M
September 04, 2026167.5176.5176.5177167.511.69M
September 03, 2026169162.5162.5172162.55.13M
September 02, 2026170168.5168.5170.51683.09M
September 01, 2026172173173179.51728.37M
August 31, 2026172175175178.51679.6M
August 28, 2026175.5174174184171.518.63M
August 27, 2026168.5168.5168.51721648.33M
August 26, 2026166165.5165.51671623.4M
August 25, 2026162166166166157.54.07M
August 24, 2026164.51631631691633.98M
August 21, 2026175.51651651771649.27M
August 20, 2026186172172187169.522.46M
August 19, 2026158177.5177.5177.515821.43M
August 18, 2026167161.5161.5168.51615.94M
August 17, 2026171166166171163.58.79M
August 14, 2026179.5174.5174.5181170.512.84M
August 13, 2026173.5175175187173.520.74M
August 12, 2026175.5170.5170.517716819.57M
August 11, 2026158174.5174.517715831.78M
August 10, 2026158161161165.5155.511.99M
August 07, 2026156.5150.5150.5156.5147.58.41M
August 06, 2026145155155157.51429.48M
August 05, 2026153147147154144.511.89M
August 04, 2026137.5144144148133.520.06M
August 03, 2026133137.5137.5137.513010.1M
July 31, 20261251251251251212.13M
July 30, 2026118114114123.51143.64M
July 29, 2026138126.5126.5138126.5904,878
July 28, 2026143.5140.5140.5143.5140.51.1M
July 27, 20261621561561621482.06M
July 24, 20261681641641681552.1M
July 23, 2026179.5171.5171.5181.51652.04M
July 22, 2026180183183184.51762.87M
July 21, 2026173.5175.5175.5175.51604.83M
July 20, 2026190175.5175.5190175.51.12M
July 17, 2026201194.5194.521019116.63M
July 16, 2026221209209227.5207.511.04M
July 15, 202623022522523121810.27M
July 14, 2026245232.5232.5247.5232.512.54M
July 13, 2026286.52582582882587.13M
July 09, 2026295286.5286.5325286.514.73M
July 08, 2026303303.5303.5303.5275.51.8M
July 07, 20263353063063353061.22M
July 06, 2026330340340340315950,758
July 03, 2026305318.5318.5320298756,522
July 02, 2026307311311311295.51.16M
July 01, 20263233163163353161.4M
June 30, 2026315322.5322.5333.5314925,213
June 29, 2026308304304316.5298904,087
June 26, 2026307310310318.52991.55M
June 25, 2026310.5321321321310.51.1M
June 24, 20262903033033032891.46M
June 23, 2026321302.5302.5321302.53.28M
June 22, 2026339335.5335.536533527.02M
June 18, 2026320332.5332.5332.531623.42M
June 17, 2026270302.5302.5302.5268.525.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved