103.00
+0.5(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 104.5 | 103 | 103 | 108.5 | 102.5 | 21.08M |
| January 13, 2026 | 102 | 102.5 | 102.5 | 102.5 | 98 | 9.43M |
| January 12, 2026 | 100.5 | 101.5 | 101.5 | 104.5 | 100.5 | 5.27M |
| January 09, 2026 | 100.5 | 101 | 101 | 104 | 98.3 | 7.65M |
| January 08, 2026 | 104.5 | 99.7 | 99.7 | 104.5 | 99.2 | 10.12M |
| January 07, 2026 | 107.5 | 105 | 105 | 109 | 104.5 | 9.65M |
| January 06, 2026 | 103 | 108 | 108 | 110 | 101.5 | 18.1M |
| January 05, 2026 | 112 | 101.5 | 101.5 | 113 | 99.9 | 31.81M |
| January 02, 2026 | 99 | 108 | 108 | 108 | 97.7 | 22.9M |
| December 31, 2025 | 94.4 | 98.4 | 98.4 | 100.5 | 93.9 | 14.83M |
| December 30, 2025 | 93.6 | 93.7 | 93.7 | 94.9 | 91.7 | 3.77M |
| December 29, 2025 | 94 | 93.1 | 93.1 | 95.2 | 92.9 | 4.2M |
| December 26, 2025 | 93.8 | 93.5 | 93.5 | 94.7 | 93 | 2.9M |
| December 24, 2025 | 95 | 93.3 | 93.3 | 97 | 93.2 | 5.29M |
| December 23, 2025 | 95.3 | 94.7 | 94.7 | 95.4 | 92.8 | 3.72M |
| December 22, 2025 | 95 | 94.7 | 94.7 | 95.5 | 93.9 | 3.01M |
| December 19, 2025 | 95 | 94.6 | 94.6 | 96 | 93.7 | 4.16M |
| December 18, 2025 | 94.9 | 93.6 | 93.6 | 97.5 | 93.6 | 4.87M |
| December 17, 2025 | 94 | 95.9 | 95.9 | 96.8 | 93.1 | 7.08M |
| December 16, 2025 | 97.2 | 94.3 | 94.3 | 98.9 | 92.1 | 8.42M |
| December 15, 2025 | 102 | 98 | 98 | 104 | 97.2 | 12.17M |
| December 12, 2025 | 109 | 104 | 104 | 110 | 103 | 23.41M |
| December 11, 2025 | 103.5 | 106 | 106 | 108 | 99 | 45.64M |
| December 10, 2025 | 94.5 | 99.3 | 99.3 | 99.8 | 93.7 | 22.91M |
| December 09, 2025 | 91.5 | 94.1 | 94.1 | 95.4 | 89.8 | 15.93M |
| December 08, 2025 | 88.1 | 91.1 | 91.1 | 91.7 | 86.9 | 5.72M |
| December 05, 2025 | 85.3 | 87.6 | 87.6 | 87.8 | 85.3 | 2.18M |
| December 04, 2025 | 89.2 | 87 | 87 | 89.9 | 86.8 | 2.97M |
| December 03, 2025 | 87.1 | 88.4 | 88.4 | 88.9 | 87 | 3.77M |
| December 02, 2025 | 86.6 | 86 | 86 | 87.2 | 85.8 | 2.24M |
| December 01, 2025 | 88.6 | 86.5 | 86.5 | 88.6 | 86.5 | 3.14M |
| November 28, 2025 | 91.8 | 88.9 | 88.9 | 93.5 | 87.5 | 18.61M |
| November 27, 2025 | 86.5 | 88.8 | 88.8 | 90.5 | 85.8 | 5.99M |
| November 26, 2025 | 84.8 | 85.5 | 85.5 | 86.9 | 84.5 | 3.23M |
| November 25, 2025 | 85 | 84 | 84 | 85.4 | 83.2 | 2.83M |
| November 24, 2025 | 84.4 | 84 | 84 | 85 | 83.5 | 2.03M |
| November 21, 2025 | 82.8 | 83 | 83 | 84.7 | 82.5 | 4M |
| November 20, 2025 | 84.3 | 84.3 | 84.3 | 86.4 | 83.3 | 5.41M |
| November 19, 2025 | 81.7 | 82 | 82 | 84.2 | 80.5 | 5.79M |
| November 18, 2025 | 82 | 81.2 | 81.2 | 84.9 | 81.2 | 9M |
| November 17, 2025 | 90.1 | 83 | 83 | 90.1 | 82.8 | 14.05M |
| November 14, 2025 | 93.1 | 90.4 | 90.4 | 96 | 90 | 39.46M |
| November 13, 2025 | 88.2 | 93.5 | 93.5 | 93.5 | 87.5 | 11.33M |
| November 12, 2025 | 83.5 | 85 | 85 | 85.5 | 82.4 | 5.25M |
| November 11, 2025 | 82.2 | 83 | 83 | 86 | 82.2 | 5.72M |
| November 10, 2025 | 81.1 | 81.5 | 81.5 | 82.3 | 80 | 3.83M |
| November 07, 2025 | 82.9 | 80.6 | 80.6 | 83.3 | 80.6 | 3.92M |
| November 06, 2025 | 84.9 | 84.3 | 84.3 | 85.1 | 82.9 | 3.41M |
| November 05, 2025 | 83.4 | 83.3 | 83.3 | 84.4 | 81.7 | 3.22M |
| November 04, 2025 | 90 | 84.9 | 84.9 | 90 | 84.4 | 6.25M |
| November 03, 2025 | 91.1 | 90.3 | 90.3 | 92.4 | 88.2 | 5.83M |
| October 31, 2025 | 92 | 90.2 | 90.2 | 92 | 89 | 4.18M |
| October 30, 2025 | 93 | 92 | 92 | 95.5 | 90.3 | 9.56M |
| October 29, 2025 | 99.1 | 93.5 | 93.5 | 102.5 | 93 | 13.98M |
| October 28, 2025 | 95.1 | 98 | 98 | 103 | 94.2 | 29.74M |
| October 27, 2025 | 93.1 | 95 | 95 | 97.3 | 91 | 19.01M |
| October 23, 2025 | 85.9 | 89 | 89 | 91 | 85.5 | 17.78M |
| October 22, 2025 | 83.4 | 85 | 85 | 85.8 | 82.3 | 8.78M |
| October 21, 2025 | 81.2 | 82.9 | 82.9 | 84.1 | 80.5 | 13.19M |
| October 20, 2025 | 80 | 81.1 | 81.1 | 83 | 78.7 | 14.52M |