Nichidenbo Corporation (3090.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nichidenbo Corporation (3090.TW) 10 years ago, it would be worth 11,042.4 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,078.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,625.49 NT$. This corresponds to total returns of 1,004.24%, 207.88%, 62.55%, respectively, with annualized returns of 27.13%, 25.21%, 62.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125 | 125 | 125 | 125 | 121 | 2.13M |
| July 30, 2026 | 118 | 114 | 114 | 123.5 | 114 | 3.64M |
| July 29, 2026 | 138 | 126.5 | 126.5 | 138 | 126.5 | 904,878 |
| July 28, 2026 | 143.5 | 140.5 | 140.5 | 143.5 | 140.5 | 1.1M |
| July 27, 2026 | 162 | 156 | 156 | 162 | 148 | 2.06M |
| July 24, 2026 | 168 | 164 | 164 | 168 | 155 | 2.1M |
| July 23, 2026 | 179.5 | 171.5 | 171.5 | 181.5 | 165 | 2.04M |
| July 22, 2026 | 180 | 183 | 183 | 184.5 | 176 | 2.87M |
| July 21, 2026 | 173.5 | 175.5 | 175.5 | 175.5 | 160 | 4.83M |
| July 20, 2026 | 190 | 175.5 | 175.5 | 190 | 175.5 | 1.12M |
| July 17, 2026 | 201 | 194.5 | 194.5 | 210 | 191 | 16.63M |
| July 16, 2026 | 221 | 209 | 209 | 227.5 | 207.5 | 11.04M |
| July 15, 2026 | 230 | 225 | 225 | 231 | 218 | 10.27M |
| July 14, 2026 | 245 | 232.5 | 232.5 | 247.5 | 232.5 | 12.54M |
| July 13, 2026 | 286.5 | 258 | 258 | 288 | 258 | 7.13M |
| July 09, 2026 | 295 | 286.5 | 286.5 | 325 | 286.5 | 14.73M |
| July 08, 2026 | 303 | 303.5 | 303.5 | 303.5 | 275.5 | 1.8M |
| July 07, 2026 | 335 | 306 | 306 | 335 | 306 | 1.22M |
| July 06, 2026 | 330 | 340 | 340 | 340 | 315 | 950,758 |
| July 03, 2026 | 305 | 318.5 | 318.5 | 320 | 298 | 756,522 |
| July 02, 2026 | 307 | 311 | 311 | 311 | 295.5 | 1.16M |
| July 01, 2026 | 323 | 316 | 316 | 335 | 316 | 1.4M |
| June 30, 2026 | 315 | 322.5 | 322.5 | 333.5 | 314 | 925,213 |
| June 29, 2026 | 308 | 304 | 304 | 316.5 | 298 | 904,087 |
| June 26, 2026 | 307 | 310 | 310 | 318.5 | 299 | 1.55M |
| June 25, 2026 | 310.5 | 321 | 321 | 321 | 310.5 | 1.1M |
| June 24, 2026 | 290 | 303 | 303 | 303 | 289 | 1.46M |
| June 23, 2026 | 321 | 302.5 | 302.5 | 321 | 302.5 | 3.28M |
| June 22, 2026 | 339 | 335.5 | 335.5 | 365 | 335 | 27.02M |
| June 18, 2026 | 320 | 332.5 | 332.5 | 332.5 | 316 | 23.42M |
| June 17, 2026 | 270 | 302.5 | 302.5 | 302.5 | 268.5 | 25.64M |
| June 16, 2026 | 286.5 | 275 | 275 | 309 | 274 | 36.11M |
| June 15, 2026 | 273.5 | 281.5 | 281.5 | 281.5 | 271 | 13.96M |
| June 12, 2026 | 247.5 | 256 | 256 | 256 | 241 | 38.81M |
| June 11, 2026 | 220.5 | 233 | 233 | 233 | 204.5 | 26.36M |
| June 10, 2026 | 238 | 212 | 212 | 253 | 211 | 21.89M |
| June 09, 2026 | 212 | 230 | 230 | 230 | 209.5 | 2.1M |
| June 08, 2026 | 199 | 209.5 | 209.5 | 210 | 199 | 1.67M |
| June 05, 2026 | 206 | 221 | 221 | 221.5 | 200 | 1.73M |
| June 04, 2026 | 210 | 221 | 221 | 221 | 208.5 | 2.28M |
| June 03, 2026 | 216 | 214 | 214 | 220 | 212.5 | 1.66M |
| June 02, 2026 | 233 | 220 | 220 | 233 | 215 | 2.19M |
| June 01, 2026 | 225 | 233.5 | 233.5 | 251 | 225 | 2.08M |
| May 29, 2026 | 221.5 | 229 | 229 | 229 | 208 | 2.73M |
| May 28, 2026 | 231 | 208.5 | 208.5 | 233 | 208.5 | 2.92M |
| May 27, 2026 | 232 | 231 | 231 | 241 | 226 | 2.42M |
| May 26, 2026 | 232.5 | 232 | 232 | 233 | 213 | 8.22M |
| May 25, 2026 | 229.5 | 236.5 | 236.5 | 236.5 | 229.5 | 4.21M |
| May 22, 2026 | 196 | 215 | 215 | 215.5 | 188 | 9.18M |
| May 21, 2026 | 186 | 196 | 196 | 196 | 182.5 | 60.98M |
| May 20, 2026 | 167.5 | 178.5 | 178.5 | 178.5 | 164 | 27.52M |
| May 19, 2026 | 157 | 162.5 | 162.5 | 162.5 | 155.5 | 32.59M |
| May 18, 2026 | 141.5 | 148 | 148 | 149.5 | 137 | 36.73M |
| May 15, 2026 | 133.5 | 142 | 142 | 142 | 132 | 14.87M |
| May 14, 2026 | 130.5 | 129.5 | 129.5 | 134.5 | 126 | 28.59M |
| May 13, 2026 | 117.5 | 122.5 | 122.5 | 126 | 115.5 | 15.89M |
| May 12, 2026 | 118 | 120.5 | 120.5 | 122.5 | 112.5 | 16.5M |
| May 11, 2026 | 114 | 116.5 | 116.5 | 119 | 110.5 | 12.7M |
| May 08, 2026 | 120 | 113.5 | 113.5 | 123.5 | 112 | 28.38M |
| May 07, 2026 | 107.5 | 116 | 116 | 116 | 105.5 | 18.87M |