Nichidenbo Corporation (3090.TW) TAI

Currency In TWD

AD

3090.TW Historical Return

If you invested 1000 NT$ in Nichidenbo Corporation (3090.TW) 10 years ago, it would be worth 11,844.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,627.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,686.75 NT$. This corresponds to total returns of 1,084.43%, 262.79%, 68.67%, respectively, with annualized returns of 28.02%, 29.38%, 68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3090.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026138.5136136143.5133.53.68M
November 09, 2026128.5133.5133.51361283.85M
November 06, 2026115.5125.5125.5127.5115.55.34M
November 05, 2026135128128137.5127.54.56M
November 04, 2026139137137140.51284.08M
November 03, 2026143.5137137146.5136.53.67M
November 02, 2026145147.5147.5151.5144.52.22M
October 30, 2026154148.5148.51541463.92M
October 29, 2026161158.5158.5161156.52.7M
October 28, 2026158163163163156.53.4M
October 27, 2026159.51531531601534.67M
October 22, 2026165.5156.5156.5167156.55.55M
October 21, 20261611641641681608.09M
October 20, 2026161.5157157167.51558.4M
October 19, 2026164162.5162.51681605.75M
October 16, 2026173170.5170.5177.516710.45M
October 15, 2026178171.5171.5192.517137.2M
October 14, 2026174183.5183.5183.517319.1M
October 13, 2026168167167173162.54.8M
October 12, 2026171.5171.5171.51741702.72M
October 08, 2026174.51741741761694.37M
October 07, 202617217417418017113.16M
October 06, 2026174173173174.51692.95M
October 05, 2026179173173180172.56.86M
October 02, 2026169173.5173.5175.51678.09M
October 01, 2026162169169171.51628.35M
September 30, 2026163161161163.51611.2M
September 29, 2026163.51611611641601.58M
September 24, 2026164.5165165167.51641.7M
September 23, 2026166.51651651701642.12M
September 22, 2026167164.5164.5168.51642.5M
September 21, 2026165164.5164.5170.51643.07M
September 20, 2026163.5172.5172.5176159.5267,266
September 18, 2026163.51651651651622.07M
September 17, 2026164.5160160166.5159.52.8M
September 16, 2026160.5163.5163.5163.51591.48M
September 15, 20261621591591661592.29M
September 11, 2026165163163170.51634.45M
September 10, 20261661711711741625.54M
September 09, 20261681661661711662.66M
September 08, 2026171167.5167.5172167.54.05M
September 07, 2026179.5171.5171.518317114.25M
September 04, 2026167.5176.5176.5177167.511.69M
September 03, 2026169162.5162.5172162.55.13M
September 02, 2026170168.5168.5170.51683.09M
September 01, 2026172173173179.51728.37M
August 31, 2026172175175178.51679.6M
August 28, 2026175.5174174184171.518.63M
August 27, 2026168.5168.5168.51721648.33M
August 26, 2026166165.5165.51671623.4M
August 25, 2026162166166166157.54.07M
August 24, 2026164.51631631691633.98M
August 21, 2026175.51651651771649.27M
August 20, 2026186172172187169.522.46M
August 19, 2026158177.5177.5177.515821.43M
August 18, 2026167161.5161.5168.51615.94M
August 17, 2026171166166171163.58.79M
August 14, 2026179.5174.5174.5181170.512.84M
August 13, 2026173.5175175187173.520.74M
August 12, 2026175.5170.5170.517716819.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved