Nichidenbo Corporation (3090.TW) TAI

214.50

-5.5(-2.50%)

Updated at June 03 11:45AM

Currency In TWD

3090.TW Historical Return

If you invested 1000 NT$ in Nichidenbo Corporation (3090.TW) 10 years ago, it would be worth 19,944.6 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,729.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,950.42 NT$. This corresponds to total returns of 1,894.46%, 472.94%, 195.04%, respectively, with annualized returns of 34.87%, 41.76%, 195.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3090.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262332202202332152.19M
June 01, 2026225233.5233.52512252.08M
May 29, 2026221.52292292292082.73M
May 28, 2026231208.5208.5233208.52.92M
May 27, 20262322312312412262.42M
May 26, 2026232.52322322332138.22M
May 25, 2026229.5236.5236.5236.5229.54.21M
May 22, 2026196215215215.51889.18M
May 21, 2026186196196196182.560.98M
May 20, 2026167.5178.5178.5178.516427.52M
May 19, 2026157162.5162.5162.5155.532.59M
May 18, 2026141.5148148149.513736.73M
May 15, 2026133.514214214213214.87M
May 14, 2026130.5129.5129.5134.512628.59M
May 13, 2026117.5122.5122.5126115.515.89M
May 12, 2026118120.5120.5122.5112.516.5M
May 11, 2026114116.5116.5119110.512.7M
May 08, 2026120113.5113.5123.511228.38M
May 07, 2026107.5116116116105.518.87M
May 06, 2026110105.5105.5110.51046.82M
May 05, 2026107109.5109.511410613.87M
May 04, 202698105.5105.5105.596.96.96M
April 30, 202698.996.396.399.5962.39M
April 29, 2026100.598.498.4100.597.61.88M
April 28, 202696.399.799.7100.595.84.25M
April 27, 202696.495.995.99792.83.09M
April 24, 202610096.496.410094.16.68M
April 23, 2026106.598.598.510797.65.94M
April 22, 2026108.5105.5105.5108.5104.53.85M
April 21, 2026110108108111.51063.86M
April 20, 2026111109109114.51097.42M
April 17, 2026110108.5108.5114108.511.28M
April 16, 2026107.5108.5108.51101047.37M
April 15, 202611110710711210512.08M
April 14, 2026105106.5106.510710310.52M
April 13, 2026102.5103.5103.5106100.511.98M
April 10, 202610110010010399.26.73M
April 09, 20269599.999.9100.594.56.49M
April 08, 202692.494.394.395.592.42.86M
April 07, 202691.6919192.790.81.31M
April 02, 202692.990.790.793.290.41.51M
April 01, 20269392.592.593.892.41.03M
March 31, 202692.790.590.594.490.32.17M
March 30, 20269493.593.594.491.52.17M
March 27, 202691.196.396.396.590.62.35M
March 26, 202694.592.592.595.392.51.34M
March 25, 202693.893.693.694.693.31.28M
March 24, 202694.791.391.395.790.21.82M
March 23, 202692.5939394.291.41.45M
March 20, 2026100.595.395.310295.34.7M
March 19, 202698.999.499.4101.598.32.54M
March 18, 2026101.599.599.5102.598.34.23M
March 17, 202695.2100100101.595.16M
March 16, 20269394.294.294.6921.84M
March 13, 20268992.492.493.488.52.46M
March 12, 202692.4909092.489.33.26M
March 11, 20269192.592.594911.79M
March 10, 20269189.99191.789.81.08M
March 09, 20268788.188.188.284.42.57M
March 06, 202691.792.692.694.491.61.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved