Al Jouf Cement Company (3091.SR) SAU
5.03
+0.03(+0.60%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.03
+0.03(+0.60%)
Currency In SAR
If you invested 1000 SAR in Al Jouf Cement Company (3091.SR) 10 years ago, it would be worth 471.86 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 271.45 SAR, while 1000 SAR invested 1 year ago would be worth 578.83 SAR. This corresponds to total returns of -52.81%, -72.85%, -42.12%, respectively, with annualized returns of -7.24%, -22.95%, -42.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.95 | 5 | 5 | 5.03 | 4.95 | 454,724 |
| June 01, 2026 | 4.93 | 4.95 | 4.95 | 5.02 | 4.88 | 373,675 |
| May 31, 2026 | 4.87 | 4.9 | 4.9 | 4.94 | 4.87 | 88,773 |
| May 21, 2026 | 4.91 | 4.86 | 4.86 | 4.91 | 4.85 | 132,422 |
| May 20, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.85 | 230,205 |
| May 19, 2026 | 5.03 | 4.87 | 4.87 | 5.03 | 4.86 | 639,542 |
| May 18, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.9 | 337,216 |
| May 17, 2026 | 5.08 | 4.9 | 4.9 | 5.09 | 4.78 | 1.22M |
| May 14, 2026 | 5.12 | 5.07 | 5.07 | 5.14 | 5.06 | 550,511 |
| May 13, 2026 | 5.21 | 5.11 | 5.11 | 5.21 | 5.07 | 348,142 |
| May 12, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5.07 | 517,786 |
| May 11, 2026 | 5.4 | 5.27 | 5.27 | 5.4 | 5.24 | 392,036 |
| May 10, 2026 | 5.59 | 5.43 | 5.43 | 5.94 | 5.42 | 1.22M |
| May 07, 2026 | 5.02 | 5.52 | 5.52 | 5.52 | 4.97 | 1.39M |
| May 06, 2026 | 4.98 | 5.02 | 5.02 | 5.04 | 4.98 | 92,525 |
| May 05, 2026 | 5.04 | 4.98 | 4.98 | 5.04 | 4.98 | 294,359 |
| May 04, 2026 | 5.04 | 5.04 | 5.04 | 5.1 | 5.03 | 139,987 |
| May 03, 2026 | 5.02 | 5.05 | 5.05 | 5.09 | 5.01 | 170,215 |
| April 30, 2026 | 5.02 | 5.03 | 5.03 | 5.04 | 4.98 | 142,323 |
| April 29, 2026 | 5 | 5.01 | 5.01 | 5.04 | 4.91 | 416,358 |
| April 28, 2026 | 5.07 | 5.07 | 5.07 | 5.18 | 5.07 | 716,533 |
| April 27, 2026 | 5.04 | 5.05 | 5.05 | 5.06 | 5 | 146,881 |
| April 26, 2026 | 4.98 | 5.02 | 5.02 | 5.03 | 4.98 | 39,983 |
| April 23, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.99 | 99,453 |
| April 22, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5 | 160,328 |
| April 21, 2026 | 5.08 | 5.03 | 5.03 | 5.08 | 5 | 224,522 |
| April 20, 2026 | 5.05 | 5 | 5 | 5.05 | 4.98 | 222,438 |
| April 19, 2026 | 5.02 | 5.04 | 5.04 | 5.07 | 5 | 192,699 |
| April 16, 2026 | 5.07 | 5.03 | 5.03 | 5.1 | 5.03 | 289,381 |
| April 15, 2026 | 5.04 | 5.07 | 5.07 | 5.09 | 5.02 | 178,717 |
| April 14, 2026 | 4.95 | 5.05 | 5.05 | 5.06 | 4.95 | 440,592 |
| April 13, 2026 | 4.95 | 4.98 | 4.98 | 4.98 | 4.89 | 143,578 |
| April 12, 2026 | 5.02 | 4.94 | 4.94 | 5.02 | 4.92 | 169,505 |
| April 09, 2026 | 5.04 | 4.95 | 4.95 | 5.04 | 4.91 | 273,131 |
| April 08, 2026 | 4.77 | 5.01 | 5.01 | 5.02 | 4.77 | 572,016 |
| April 07, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.68 | 812,938 |
| April 06, 2026 | 4.98 | 4.91 | 4.91 | 4.98 | 4.89 | 612,041 |
| April 05, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.96 | 226,569 |
| April 02, 2026 | 5.06 | 5 | 5 | 5.06 | 4.95 | 639,805 |
| April 01, 2026 | -1 | -1 | 5.08 | -1 | -1 | 0 |
| March 31, 2026 | 5.13 | 5.08 | 5.08 | 5.16 | 5.07 | 526,280 |
| March 30, 2026 | 5.17 | 5.14 | 5.14 | 5.17 | 5.09 | 264,868 |
| March 29, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.09 | 364,191 |
| March 26, 2026 | 5.01 | 5.14 | 5.14 | 5.14 | 5 | 530,906 |
| March 25, 2026 | 4.92 | 5.01 | 5.01 | 5.05 | 4.92 | 461,644 |
| March 24, 2026 | 4.93 | 4.9 | 4.9 | 4.95 | 4.88 | 380,972 |
| March 16, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.91 | 1.15M |
| March 15, 2026 | 4.99 | 4.92 | 4.92 | 4.99 | 4.92 | 253,408 |
| March 12, 2026 | 5.03 | 5 | 5 | 5.05 | 4.96 | 1.02M |
| March 11, 2026 | 5.18 | 5.04 | 5.04 | 5.2 | 5.02 | 536,973 |
| March 10, 2026 | 5.17 | 5.17 | 5.17 | 5.25 | 5.16 | 460,581 |
| March 09, 2026 | 5.3 | 5.2 | 5.2 | 5.36 | 5.2 | 317,344 |
| March 08, 2026 | 5.35 | 5.3 | 5.3 | 5.36 | 5.28 | 187,672 |
| March 05, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.26 | 152,070 |
| March 04, 2026 | 5.18 | 5.24 | 5.24 | 5.28 | 5.16 | 562,038 |
| March 03, 2026 | 5.32 | 5.16 | 5.16 | 5.36 | 5.04 | 1.13M |
| March 02, 2026 | 5.4 | 5.32 | 5.32 | 5.49 | 5.27 | 254,518 |
| March 01, 2026 | 5.45 | 5.4 | 5.4 | 5.57 | 5.4 | 219,749 |
| February 26, 2026 | 5.61 | 5.6 | 5.6 | 5.7 | 5.58 | 188,175 |
| February 25, 2026 | 5.71 | 5.64 | 5.64 | 5.76 | 5.64 | 86,809 |