6.75
+0.08(+1.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.7 | 6.75 | 6.75 | 6.84 | 6.67 | 141,279 |
| December 03, 2025 | 6.66 | 6.67 | 6.67 | 6.7 | 6.55 | 67,536 |
| December 02, 2025 | 6.74 | 6.62 | 6.62 | 6.74 | 6.55 | 237,077 |
| December 01, 2025 | 6.68 | 6.7 | 6.7 | 6.76 | 6.65 | 271,896 |
| November 30, 2025 | 6.76 | 6.58 | 6.58 | 6.76 | 6.58 | 81,687 |
| November 27, 2025 | 6.68 | 6.69 | 6.69 | 6.73 | 6.65 | 162,815 |
| November 26, 2025 | 6.64 | 6.66 | 6.66 | 6.68 | 6.58 | 202,291 |
| November 25, 2025 | 6.82 | 6.68 | 6.68 | 6.88 | 6.67 | 153,798 |
| November 24, 2025 | 6.85 | 6.83 | 6.83 | 6.92 | 6.75 | 125,300 |
| November 23, 2025 | 6.87 | 6.92 | 6.92 | 6.94 | 6.85 | 62,487 |
| November 20, 2025 | 6.91 | 6.86 | 6.86 | 6.95 | 6.84 | 166,341 |
| November 19, 2025 | 6.87 | 6.9 | 6.9 | 6.91 | 6.8 | 196,555 |
| November 18, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.72 | 117,365 |
| November 17, 2025 | 6.89 | 6.77 | 6.77 | 7.01 | 6.74 | 163,915 |
| November 16, 2025 | 6.96 | 6.82 | 6.82 | 6.96 | 6.82 | 118,848 |
| November 13, 2025 | 6.95 | 6.93 | 6.93 | 7.03 | 6.91 | 199,813 |
| November 12, 2025 | 6.89 | 6.96 | 6.96 | 7.02 | 6.89 | 195,400 |
| November 11, 2025 | 6.88 | 6.89 | 6.89 | 6.93 | 6.85 | 113,696 |
| November 10, 2025 | 6.8 | 6.88 | 6.88 | 6.97 | 6.8 | 247,078 |
| November 09, 2025 | 6.65 | 6.86 | 6.86 | 6.9 | 6.65 | 117,586 |
| November 06, 2025 | 6.92 | 6.8 | 6.8 | 6.93 | 6.76 | 192,852 |
| November 05, 2025 | 6.98 | 6.93 | 6.93 | 7.03 | 6.92 | 177,757 |
| November 04, 2025 | 7.08 | 6.99 | 6.99 | 7.11 | 6.97 | 396,679 |
| November 03, 2025 | 7.03 | 7.08 | 7.08 | 7.08 | 7 | 149,271 |
| November 02, 2025 | 7 | 7.07 | 7.07 | 7.1 | 7 | 152,068 |
| October 30, 2025 | 7.03 | 7 | 7 | 7.11 | 6.95 | 329,821 |
| October 29, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.94 | 338,886 |
| October 28, 2025 | 6.98 | 7 | 7 | 7.02 | 6.98 | 66,412 |
| October 27, 2025 | 7.01 | 6.98 | 6.98 | 7.07 | 6.97 | 287,203 |
| October 26, 2025 | 6.95 | 7.01 | 7.01 | 7.02 | 6.95 | 148,816 |
| October 23, 2025 | 6.94 | 6.95 | 6.95 | 6.99 | 6.93 | 138,933 |
| October 22, 2025 | 6.97 | 6.94 | 6.94 | 7 | 6.93 | 413,498 |
| October 21, 2025 | 7.07 | 6.97 | 6.97 | 7.1 | 6.96 | 353,120 |
| October 20, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.08 | 244,211 |
| October 19, 2025 | 7.1 | 7.13 | 7.13 | 7.16 | 7.03 | 244,345 |
| October 16, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 6.97 | 504,772 |
| October 15, 2025 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 393,827 |
| October 14, 2025 | 6.99 | 6.99 | 6.99 | 7.03 | 6.93 | 559,272 |
| October 13, 2025 | 6.93 | 6.97 | 6.97 | 7.02 | 6.93 | 539,662 |
| October 12, 2025 | 7 | 6.94 | 6.94 | 7 | 6.89 | 204,182 |
| October 09, 2025 | 6.96 | 7 | 7 | 7.06 | 6.96 | 227,783 |
| October 08, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 6.95 | 280,171 |
| October 07, 2025 | 7.1 | 7.04 | 7.04 | 7.12 | 7.03 | 416,249 |
| October 06, 2025 | 7.18 | 7.11 | 7.11 | 7.26 | 6.99 | 1.66M |
| October 05, 2025 | 6.88 | 7.18 | 7.18 | 7.26 | 6.87 | 1.05M |
| October 02, 2025 | 6.98 | 6.88 | 6.88 | 6.98 | 6.87 | 618,690 |
| October 01, 2025 | 6.82 | 6.95 | 6.95 | 6.97 | 6.78 | 918,347 |
| September 30, 2025 | 6.7 | 6.8 | 6.8 | 6.82 | 6.7 | 698,184 |
| September 29, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.66 | 718,255 |
| September 28, 2025 | 6.67 | 6.69 | 6.69 | 6.75 | 6.67 | 223,565 |
| September 25, 2025 | 6.76 | 6.67 | 6.67 | 6.77 | 6.61 | 492,602 |
| September 24, 2025 | 6.58 | 6.73 | 6.73 | 6.77 | 6.58 | 410,417 |
| September 22, 2025 | 6.58 | 6.58 | 6.58 | 6.64 | 6.57 | 169,371 |
| September 21, 2025 | 6.57 | 6.57 | 6.57 | 6.61 | 6.55 | 192,623 |
| September 18, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.52 | 257,561 |
| September 17, 2025 | 6.42 | 6.58 | 6.58 | 6.58 | 6.42 | 168,122 |
| September 16, 2025 | 6.4 | 6.44 | 6.44 | 6.48 | 6.39 | 196,978 |
| September 15, 2025 | 6.41 | 6.4 | 6.4 | 6.48 | 6.4 | 145,508 |
| September 14, 2025 | 6.44 | 6.46 | 6.46 | 6.5 | 6.4 | 125,007 |
| September 11, 2025 | 6.48 | 6.45 | 6.45 | 6.5 | 6.44 | 337,623 |