6.72
+0.01(+0.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.71 | 6.72 | 6.72 | 6.86 | 6.69 | 193,557 |
| August 17, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 146,974 |
| August 14, 2025 | 6.58 | 6.64 | 6.64 | 6.67 | 6.56 | 148,912 |
| August 13, 2025 | 6.58 | 6.54 | 6.54 | 6.6 | 6.51 | 142,894 |
| August 12, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.52 | 269,459 |
| August 11, 2025 | 6.69 | 6.59 | 6.59 | 6.69 | 6.53 | 404,806 |
| August 10, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.6 | 513,502 |
| August 07, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.88 | 224,423 |
| August 06, 2025 | 6.84 | 6.91 | 6.91 | 6.92 | 6.84 | 245,157 |
| August 05, 2025 | 6.82 | 6.84 | 6.84 | 6.86 | 6.77 | 195,477 |
| August 04, 2025 | 6.78 | 6.82 | 6.82 | 6.86 | 6.74 | 185,213 |
| August 03, 2025 | 6.88 | 6.79 | 6.79 | 6.88 | 6.74 | 239,002 |
| July 31, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.82 | 118,146 |
| July 30, 2025 | 6.82 | 6.86 | 6.86 | 6.93 | 6.82 | 235,463 |
| July 29, 2025 | 6.96 | 6.85 | 6.85 | 6.96 | 6.84 | 376,364 |
| July 28, 2025 | 7 | 6.94 | 6.94 | 7.02 | 6.94 | 397,931 |
| July 27, 2025 | 7.03 | 6.99 | 6.99 | 7.05 | 6.95 | 808,938 |
| July 24, 2025 | 6.91 | 7.03 | 7.03 | 7.34 | 6.89 | 2.79M |
| July 23, 2025 | 6.81 | 6.87 | 6.87 | 6.88 | 6.8 | 317,562 |
| July 22, 2025 | 6.93 | 6.84 | 6.84 | 7 | 6.84 | 256,377 |
| July 21, 2025 | 6.95 | 6.94 | 6.94 | 6.98 | 6.91 | 269,697 |
| July 20, 2025 | 7.04 | 6.98 | 6.98 | 7.1 | 6.97 | 467,570 |
| July 17, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7 | 472,601 |
| July 16, 2025 | 7.02 | 7.03 | 7.03 | 7.13 | 7 | 489,140 |
| July 15, 2025 | 7.08 | 7.02 | 7.02 | 7.09 | 6.98 | 898,380 |
| July 14, 2025 | 7.17 | 7.1 | 7.1 | 7.17 | 7.05 | 583,883 |
| July 13, 2025 | 7.24 | 7.15 | 7.15 | 7.24 | 7.14 | 602,193 |
| July 10, 2025 | 7.42 | 7.2 | 7.2 | 7.42 | 7.14 | 2.2M |
| July 09, 2025 | 7.49 | 7.4 | 7.4 | 7.49 | 7.36 | 497,989 |
| July 08, 2025 | 7.58 | 7.5 | 7.5 | 7.59 | 7.48 | 925,418 |
| July 07, 2025 | 7.6 | 7.59 | 7.59 | 7.6 | 7.57 | 247,353 |
| July 06, 2025 | 7.63 | 7.6 | 7.6 | 7.67 | 7.57 | 580,507 |
| July 03, 2025 | 7.59 | 7.61 | 7.61 | 7.63 | 7.54 | 503,822 |
| July 02, 2025 | 7.57 | 7.58 | 7.58 | 7.64 | 7.53 | 540,910 |
| July 01, 2025 | 7.64 | 7.56 | 7.56 | 7.64 | 7.53 | 861,093 |
| June 30, 2025 | 7.74 | 7.65 | 7.65 | 7.77 | 7.62 | 1.38M |
| June 29, 2025 | 7.72 | 7.68 | 7.68 | 7.74 | 7.66 | 726,561 |
| June 26, 2025 | 7.68 | 7.69 | 7.69 | 7.75 | 7.65 | 1.03M |
| June 25, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.65 | 462,080 |
| June 24, 2025 | 7.78 | 7.7 | 7.7 | 7.86 | 7.68 | 882,016 |
| June 23, 2025 | 7.65 | 7.64 | 7.64 | 7.7 | 7.62 | 200,816 |
| June 22, 2025 | 7.62 | 7.65 | 7.65 | 7.74 | 7.62 | 115,176 |
| June 19, 2025 | 7.7 | 7.62 | 7.62 | 7.75 | 7.62 | 364,835 |
| June 18, 2025 | 7.94 | 7.76 | 7.76 | 7.94 | 7.75 | 133,441 |
| June 17, 2025 | 7.98 | 7.93 | 7.93 | 7.99 | 7.88 | 209,769 |
| June 16, 2025 | 7.99 | 7.99 | 7.99 | 8.02 | 7.96 | 366,893 |
| June 15, 2025 | 8.03 | 7.99 | 7.99 | 8.13 | 7.92 | 353,925 |
| June 12, 2025 | 8.68 | 8.38 | 8.38 | 8.68 | 8.37 | 197,607 |
| June 11, 2025 | 8.61 | 8.69 | 8.69 | 8.71 | 8.57 | 206,741 |
| June 04, 2025 | 8.68 | 8.66 | 8.66 | 8.74 | 8.6 | 290,920 |
| June 03, 2025 | 8.6 | 8.72 | 8.72 | 9 | 8.59 | 82,921 |
| June 02, 2025 | 8.7 | 8.69 | 8.69 | 8.71 | 8.6 | 54,253 |
| June 01, 2025 | 8.67 | 8.7 | 8.7 | 8.75 | 8.6 | 122,332 |
| May 29, 2025 | 8.7 | 8.75 | 8.75 | 8.83 | 8.66 | 159,291 |
| May 28, 2025 | 8.73 | 8.76 | 8.76 | 8.83 | 8.65 | 98,930 |
| May 27, 2025 | 8.75 | 8.61 | 8.61 | 8.79 | 8.61 | 145,169 |
| May 26, 2025 | 8.75 | 8.78 | 8.78 | 8.78 | 8.59 | 121,353 |
| May 25, 2025 | 8.94 | 8.75 | 8.75 | 8.94 | 8.5 | 153,014 |
| May 22, 2025 | 8.9 | 8.83 | 8.83 | 8.95 | 8.83 | 90,603 |
| May 21, 2025 | 9.06 | 8.95 | 8.95 | 9.06 | 8.93 | 138,035 |