6.42
+0.02(+0.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.4 | 6.42 | 6.42 | 6.48 | 6.35 | 127,266 |
| January 13, 2026 | 6.34 | 6.4 | 6.4 | 6.55 | 6.34 | 64,987 |
| January 12, 2026 | 6.29 | 6.39 | 6.39 | 6.42 | 6.27 | 130,310 |
| January 11, 2026 | 6.2 | 6.26 | 6.26 | 6.29 | 6.2 | 104,988 |
| January 08, 2026 | 6.3 | 6.24 | 6.24 | 6.3 | 6.2 | 78,150 |
| January 07, 2026 | 6.27 | 6.25 | 6.25 | 6.38 | 6.24 | 78,775 |
| January 06, 2026 | 6.21 | 6.23 | 6.23 | 6.26 | 6.15 | 103,027 |
| January 05, 2026 | 6.23 | 6.21 | 6.21 | 6.28 | 6.16 | 147,100 |
| January 04, 2026 | 6.32 | 6.23 | 6.23 | 6.32 | 6.2 | 151,960 |
| January 01, 2026 | 6.31 | 6.34 | 6.34 | 6.37 | 6.31 | 104,346 |
| December 31, 2025 | 6.32 | 6.32 | 6.32 | 6.41 | 6.32 | 165,216 |
| December 30, 2025 | 6.36 | 6.33 | 6.33 | 6.38 | 6.31 | 42,775 |
| December 29, 2025 | 6.35 | 6.36 | 6.36 | 6.42 | 6.28 | 28,599 |
| December 28, 2025 | 6.45 | 6.34 | 6.34 | 6.47 | 6.3 | 76,073 |
| December 25, 2025 | 6.47 | 6.45 | 6.45 | 6.48 | 6.43 | 17,997 |
| December 24, 2025 | 6.51 | 6.47 | 6.47 | 6.51 | 6.43 | 47,438 |
| December 23, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.45 | 55,217 |
| December 22, 2025 | 6.52 | 6.52 | 6.52 | 6.59 | 6.43 | 58,768 |
| December 21, 2025 | 6.5 | 6.57 | 6.57 | 6.62 | 6.5 | 30,829 |
| December 18, 2025 | 6.53 | 6.53 | 6.53 | 6.55 | 6.45 | 168,643 |
| December 17, 2025 | 6.52 | 6.53 | 6.53 | 6.54 | 6.43 | 52,395 |
| December 16, 2025 | 6.62 | 6.52 | 6.52 | 6.62 | 6.5 | 68,269 |
| December 15, 2025 | 6.62 | 6.62 | 6.62 | 6.64 | 6.55 | 88,178 |
| December 14, 2025 | 6.69 | 6.65 | 6.65 | 6.69 | 6.62 | 42,910 |
| December 11, 2025 | 6.73 | 6.71 | 6.71 | 6.74 | 6.67 | 76,238 |
| December 10, 2025 | 6.7 | 6.71 | 6.71 | 6.73 | 6.68 | 88,724 |
| December 09, 2025 | 6.77 | 6.7 | 6.7 | 6.79 | 6.65 | 175,217 |
| December 08, 2025 | 6.8 | 6.77 | 6.77 | 6.88 | 6.72 | 130,302 |
| December 07, 2025 | 6.84 | 6.75 | 6.75 | 6.85 | 6.72 | 56,132 |
| December 04, 2025 | 6.7 | 6.75 | 6.75 | 6.84 | 6.67 | 141,279 |
| December 03, 2025 | 6.66 | 6.67 | 6.67 | 6.7 | 6.55 | 67,536 |
| December 02, 2025 | 6.74 | 6.62 | 6.62 | 6.74 | 6.55 | 237,077 |
| December 01, 2025 | 6.68 | 6.7 | 6.7 | 6.76 | 6.65 | 271,896 |
| November 30, 2025 | 6.76 | 6.58 | 6.58 | 6.76 | 6.58 | 81,687 |
| November 27, 2025 | 6.68 | 6.69 | 6.69 | 6.73 | 6.65 | 162,815 |
| November 26, 2025 | 6.64 | 6.66 | 6.66 | 6.68 | 6.58 | 202,291 |
| November 25, 2025 | 6.82 | 6.68 | 6.68 | 6.88 | 6.67 | 153,798 |
| November 24, 2025 | 6.85 | 6.83 | 6.83 | 6.92 | 6.75 | 125,300 |
| November 23, 2025 | 6.87 | 6.92 | 6.92 | 6.94 | 6.85 | 62,487 |
| November 20, 2025 | 6.91 | 6.86 | 6.86 | 6.95 | 6.84 | 166,341 |
| November 19, 2025 | 6.87 | 6.9 | 6.9 | 6.91 | 6.8 | 196,555 |
| November 18, 2025 | 6.81 | 6.82 | 6.82 | 6.82 | 6.72 | 117,365 |
| November 17, 2025 | 6.89 | 6.77 | 6.77 | 7.01 | 6.74 | 163,915 |
| November 16, 2025 | 6.96 | 6.82 | 6.82 | 6.96 | 6.82 | 118,848 |
| November 13, 2025 | 6.95 | 6.93 | 6.93 | 7.03 | 6.91 | 199,813 |
| November 12, 2025 | 6.89 | 6.96 | 6.96 | 7.02 | 6.89 | 195,400 |
| November 11, 2025 | 6.88 | 6.89 | 6.89 | 6.93 | 6.85 | 113,696 |
| November 10, 2025 | 6.8 | 6.88 | 6.88 | 6.97 | 6.8 | 247,078 |
| November 09, 2025 | 6.65 | 6.86 | 6.86 | 6.9 | 6.65 | 117,586 |
| November 06, 2025 | 6.92 | 6.8 | 6.8 | 6.93 | 6.76 | 192,852 |
| November 05, 2025 | 6.98 | 6.93 | 6.93 | 7.03 | 6.92 | 177,757 |
| November 04, 2025 | 7.08 | 6.99 | 6.99 | 7.11 | 6.97 | 396,679 |
| November 03, 2025 | 7.03 | 7.08 | 7.08 | 7.08 | 7 | 149,271 |
| November 02, 2025 | 7 | 7.07 | 7.07 | 7.1 | 7 | 152,068 |
| October 30, 2025 | 7.03 | 7 | 7 | 7.11 | 6.95 | 329,821 |
| October 29, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.94 | 338,886 |
| October 28, 2025 | 6.98 | 7 | 7 | 7.02 | 6.98 | 66,412 |
| October 27, 2025 | 7.01 | 6.98 | 6.98 | 7.07 | 6.97 | 287,203 |
| October 26, 2025 | 6.95 | 7.01 | 7.01 | 7.02 | 6.95 | 148,816 |
| October 23, 2025 | 6.94 | 6.95 | 6.95 | 6.99 | 6.93 | 138,933 |