6.70
+0.01(+0.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.66 | 718,255 |
| September 28, 2025 | 6.67 | 6.69 | 6.69 | 6.75 | 6.67 | 223,565 |
| September 25, 2025 | 6.76 | 6.67 | 6.67 | 6.77 | 6.61 | 492,602 |
| September 24, 2025 | 6.58 | 6.73 | 6.73 | 6.77 | 6.58 | 410,417 |
| September 22, 2025 | 6.58 | 6.58 | 6.58 | 6.64 | 6.57 | 169,371 |
| September 21, 2025 | 6.57 | 6.57 | 6.57 | 6.61 | 6.55 | 192,623 |
| September 18, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.52 | 257,561 |
| September 17, 2025 | 6.42 | 6.58 | 6.58 | 6.58 | 6.42 | 168,122 |
| September 16, 2025 | 6.4 | 6.44 | 6.44 | 6.48 | 6.39 | 196,978 |
| September 15, 2025 | 6.41 | 6.4 | 6.4 | 6.48 | 6.4 | 145,508 |
| September 14, 2025 | 6.44 | 6.46 | 6.46 | 6.5 | 6.4 | 125,007 |
| September 11, 2025 | 6.48 | 6.45 | 6.45 | 6.5 | 6.44 | 337,623 |
| September 10, 2025 | 6.57 | 6.48 | 6.48 | 6.57 | 6.47 | 141,452 |
| September 09, 2025 | 6.5 | 6.55 | 6.55 | 6.57 | 6.5 | 92,280 |
| September 08, 2025 | 6.55 | 6.5 | 6.5 | 6.6 | 6.5 | 118,806 |
| September 07, 2025 | 6.52 | 6.55 | 6.55 | 6.58 | 6.52 | 97,225 |
| September 04, 2025 | 6.54 | 6.54 | 6.54 | 6.59 | 6.54 | 67,903 |
| September 03, 2025 | 6.55 | 6.55 | 6.55 | 6.62 | 6.55 | 91,457 |
| September 02, 2025 | 6.64 | 6.54 | 6.54 | 6.64 | 6.51 | 192,919 |
| September 01, 2025 | 6.75 | 6.64 | 6.64 | 6.77 | 6.62 | 189,206 |
| August 31, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.73 | 166,816 |
| August 28, 2025 | 6.8 | 6.82 | 6.82 | 6.86 | 6.79 | 1.02M |
| August 27, 2025 | 6.85 | 6.82 | 6.82 | 6.88 | 6.8 | 103,264 |
| August 26, 2025 | 6.85 | 6.82 | 6.82 | 6.93 | 6.78 | 174,682 |
| August 25, 2025 | 6.71 | 6.76 | 6.76 | 6.89 | 6.71 | 1.22M |
| August 24, 2025 | 6.64 | 6.71 | 6.71 | 6.78 | 6.64 | 209,293 |
| August 21, 2025 | 6.67 | 6.63 | 6.63 | 6.69 | 6.62 | 303,054 |
| August 20, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.65 | 105,731 |
| August 19, 2025 | 6.72 | 6.67 | 6.67 | 6.73 | 6.66 | 104,333 |
| August 18, 2025 | 6.71 | 6.72 | 6.72 | 6.86 | 6.69 | 193,557 |
| August 17, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 146,974 |
| August 14, 2025 | 6.58 | 6.64 | 6.64 | 6.67 | 6.56 | 148,912 |
| August 13, 2025 | 6.58 | 6.54 | 6.54 | 6.6 | 6.51 | 142,894 |
| August 12, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.52 | 269,459 |
| August 11, 2025 | 6.69 | 6.59 | 6.59 | 6.69 | 6.53 | 404,806 |
| August 10, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.6 | 513,502 |
| August 07, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.88 | 224,423 |
| August 06, 2025 | 6.84 | 6.91 | 6.91 | 6.92 | 6.84 | 245,157 |
| August 05, 2025 | 6.82 | 6.84 | 6.84 | 6.86 | 6.77 | 195,477 |
| August 04, 2025 | 6.78 | 6.82 | 6.82 | 6.86 | 6.74 | 185,213 |
| August 03, 2025 | 6.88 | 6.79 | 6.79 | 6.88 | 6.74 | 239,002 |
| July 31, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.82 | 118,146 |
| July 30, 2025 | 6.82 | 6.86 | 6.86 | 6.93 | 6.82 | 235,463 |
| July 29, 2025 | 6.96 | 6.85 | 6.85 | 6.96 | 6.84 | 376,364 |
| July 28, 2025 | 7 | 6.94 | 6.94 | 7.02 | 6.94 | 397,931 |
| July 27, 2025 | 7.03 | 6.99 | 6.99 | 7.05 | 6.95 | 808,938 |
| July 24, 2025 | 6.91 | 7.03 | 7.03 | 7.34 | 6.89 | 2.79M |
| July 23, 2025 | 6.81 | 6.87 | 6.87 | 6.88 | 6.8 | 317,562 |
| July 22, 2025 | 6.93 | 6.84 | 6.84 | 7 | 6.84 | 256,377 |
| July 21, 2025 | 6.95 | 6.94 | 6.94 | 6.98 | 6.91 | 269,697 |
| July 20, 2025 | 7.04 | 6.98 | 6.98 | 7.1 | 6.97 | 467,570 |
| July 17, 2025 | 7.04 | 7.04 | 7.04 | 7.07 | 7 | 472,601 |
| July 16, 2025 | 7.02 | 7.03 | 7.03 | 7.13 | 7 | 489,140 |
| July 15, 2025 | 7.08 | 7.02 | 7.02 | 7.09 | 6.98 | 898,380 |
| July 14, 2025 | 7.17 | 7.1 | 7.1 | 7.17 | 7.05 | 583,883 |
| July 13, 2025 | 7.24 | 7.15 | 7.15 | 7.24 | 7.14 | 602,193 |
| July 10, 2025 | 7.42 | 7.2 | 7.2 | 7.42 | 7.14 | 2.2M |
| July 09, 2025 | 7.49 | 7.4 | 7.4 | 7.49 | 7.36 | 497,989 |
| July 08, 2025 | 7.58 | 7.5 | 7.5 | 7.59 | 7.48 | 925,418 |
| July 07, 2025 | 7.6 | 7.59 | 7.59 | 7.6 | 7.57 | 247,353 |