Al Jouf Cement Company (3091.SR) SAU

5.87

-0.1(-1.68%)

Updated at February 19 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20265.975.875.875.975.87299,380
February 18, 20265.965.975.975.975.92114,240
February 17, 202665.965.966.015.95186,292
February 16, 202666.016.016.025.99361,406
February 15, 20266.025.985.986.035.97128,046
February 12, 20265.966665.96165,241
February 11, 202665.995.9965.95188,119
February 10, 20266.015.995.996.035.99274,001
February 09, 20266.016.016.016.045.99213,034
February 08, 20266.046.036.036.075.99222,383
February 05, 20266.056.046.046.056183,470
February 04, 20266.076.076.076.096.05172,268
February 03, 20266.066.056.056.16.04248,320
February 02, 20266.076.066.066.156.05456,392
February 01, 20266.136.076.076.196.07129,235
January 29, 20266.256.196.196.296.1454,657
January 28, 20266.36.266.266.326.26114,211
January 27, 20266.266.286.286.36.26184,996
January 26, 20266.336.256.256.376.24362,741
January 25, 20266.286.336.336.356.27227,006
January 22, 20266.286.316.316.356.28186,101
January 21, 20266.36.286.286.346.23107,437
January 20, 20266.366.36.36.426.27193,563
January 19, 20266.376.376.376.416.3546,998
January 18, 20266.36.396.396.446.368,400
January 15, 20266.416.396.396.416.3270,621
January 14, 20266.46.426.426.486.35127,266
January 13, 20266.346.46.46.556.3464,987
January 12, 20266.296.396.396.426.27130,310
January 11, 20266.26.266.266.296.2104,988
January 08, 20266.36.246.246.36.278,150
January 07, 20266.276.256.256.386.2478,775
January 06, 20266.216.236.236.266.15103,027
January 05, 20266.236.216.216.286.16147,100
January 04, 20266.326.236.236.326.2151,960
January 01, 20266.316.346.346.376.31104,346
December 31, 20256.326.326.326.416.32165,216
December 30, 20256.366.336.336.386.3142,775
December 29, 20256.356.366.366.426.2828,599
December 28, 20256.456.346.346.476.376,073
December 25, 20256.476.456.456.486.4317,997
December 24, 20256.516.476.476.516.4347,438
December 23, 20256.526.476.476.526.4555,217
December 22, 20256.526.526.526.596.4358,768
December 21, 20256.56.576.576.626.530,829
December 18, 20256.536.536.536.556.45168,643
December 17, 20256.526.536.536.546.4352,395
December 16, 20256.626.526.526.626.568,269
December 15, 20256.626.626.626.646.5588,178
December 14, 20256.696.656.656.696.6242,910
December 11, 20256.736.716.716.746.6776,238
December 10, 20256.76.716.716.736.6888,724
December 09, 20256.776.76.76.796.65175,217
December 08, 20256.86.776.776.886.72130,302
December 07, 20256.846.756.756.856.7256,132
December 04, 20256.76.756.756.846.67141,279
December 03, 20256.666.676.676.76.5567,536
December 02, 20256.746.626.626.746.55237,077
December 01, 20256.686.76.76.766.65271,896
November 30, 20256.766.586.586.766.5881,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved