7.00
+0.04(+0.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 7.03 | 7 | 7 | 7.11 | 6.95 | 329,821 |
| October 29, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.94 | 338,886 |
| October 28, 2025 | 6.98 | 7 | 7 | 7.02 | 6.98 | 66,412 |
| October 27, 2025 | 7.01 | 6.98 | 6.98 | 7.07 | 6.97 | 287,203 |
| October 26, 2025 | 6.95 | 7.01 | 7.01 | 7.02 | 6.95 | 148,816 |
| October 23, 2025 | 6.94 | 6.95 | 6.95 | 6.99 | 6.93 | 138,933 |
| October 22, 2025 | 6.97 | 6.94 | 6.94 | 7 | 6.93 | 413,498 |
| October 21, 2025 | 7.07 | 6.97 | 6.97 | 7.1 | 6.96 | 353,120 |
| October 20, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.08 | 244,211 |
| October 19, 2025 | 7.1 | 7.13 | 7.13 | 7.16 | 7.03 | 244,345 |
| October 16, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 6.97 | 504,772 |
| October 15, 2025 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 393,827 |
| October 14, 2025 | 6.99 | 6.99 | 6.99 | 7.03 | 6.93 | 559,272 |
| October 13, 2025 | 6.93 | 6.97 | 6.97 | 7.02 | 6.93 | 539,662 |
| October 12, 2025 | 7 | 6.94 | 6.94 | 7 | 6.89 | 204,182 |
| October 09, 2025 | 6.96 | 7 | 7 | 7.06 | 6.96 | 227,783 |
| October 08, 2025 | 7.05 | 7.01 | 7.01 | 7.05 | 6.95 | 280,171 |
| October 07, 2025 | 7.1 | 7.04 | 7.04 | 7.12 | 7.03 | 416,249 |
| October 06, 2025 | 7.18 | 7.11 | 7.11 | 7.26 | 6.99 | 1.66M |
| October 05, 2025 | 6.88 | 7.18 | 7.18 | 7.26 | 6.87 | 1.05M |
| October 02, 2025 | 6.98 | 6.88 | 6.88 | 6.98 | 6.87 | 618,690 |
| October 01, 2025 | 6.82 | 6.95 | 6.95 | 6.97 | 6.78 | 918,347 |
| September 30, 2025 | 6.7 | 6.8 | 6.8 | 6.82 | 6.7 | 698,184 |
| September 29, 2025 | 6.7 | 6.7 | 6.7 | 6.76 | 6.66 | 718,255 |
| September 28, 2025 | 6.67 | 6.69 | 6.69 | 6.75 | 6.67 | 223,565 |
| September 25, 2025 | 6.76 | 6.67 | 6.67 | 6.77 | 6.61 | 492,602 |
| September 24, 2025 | 6.58 | 6.73 | 6.73 | 6.77 | 6.58 | 410,417 |
| September 22, 2025 | 6.58 | 6.58 | 6.58 | 6.64 | 6.57 | 169,371 |
| September 21, 2025 | 6.57 | 6.57 | 6.57 | 6.61 | 6.55 | 192,623 |
| September 18, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.52 | 257,561 |
| September 17, 2025 | 6.42 | 6.58 | 6.58 | 6.58 | 6.42 | 168,122 |
| September 16, 2025 | 6.4 | 6.44 | 6.44 | 6.48 | 6.39 | 196,978 |
| September 15, 2025 | 6.41 | 6.4 | 6.4 | 6.48 | 6.4 | 145,508 |
| September 14, 2025 | 6.44 | 6.46 | 6.46 | 6.5 | 6.4 | 125,007 |
| September 11, 2025 | 6.48 | 6.45 | 6.45 | 6.5 | 6.44 | 337,623 |
| September 10, 2025 | 6.57 | 6.48 | 6.48 | 6.57 | 6.47 | 141,452 |
| September 09, 2025 | 6.5 | 6.55 | 6.55 | 6.57 | 6.5 | 92,280 |
| September 08, 2025 | 6.55 | 6.5 | 6.5 | 6.6 | 6.5 | 118,806 |
| September 07, 2025 | 6.52 | 6.55 | 6.55 | 6.58 | 6.52 | 97,225 |
| September 04, 2025 | 6.54 | 6.54 | 6.54 | 6.59 | 6.54 | 67,903 |
| September 03, 2025 | 6.55 | 6.55 | 6.55 | 6.62 | 6.55 | 91,457 |
| September 02, 2025 | 6.64 | 6.54 | 6.54 | 6.64 | 6.51 | 192,919 |
| September 01, 2025 | 6.75 | 6.64 | 6.64 | 6.77 | 6.62 | 189,206 |
| August 31, 2025 | 6.85 | 6.75 | 6.75 | 6.87 | 6.73 | 166,816 |
| August 28, 2025 | 6.8 | 6.82 | 6.82 | 6.86 | 6.79 | 1.02M |
| August 27, 2025 | 6.85 | 6.82 | 6.82 | 6.88 | 6.8 | 103,264 |
| August 26, 2025 | 6.85 | 6.82 | 6.82 | 6.93 | 6.78 | 174,682 |
| August 25, 2025 | 6.71 | 6.76 | 6.76 | 6.89 | 6.71 | 1.22M |
| August 24, 2025 | 6.64 | 6.71 | 6.71 | 6.78 | 6.64 | 209,293 |
| August 21, 2025 | 6.67 | 6.63 | 6.63 | 6.69 | 6.62 | 303,054 |
| August 20, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.65 | 105,731 |
| August 19, 2025 | 6.72 | 6.67 | 6.67 | 6.73 | 6.66 | 104,333 |
| August 18, 2025 | 6.71 | 6.72 | 6.72 | 6.86 | 6.69 | 193,557 |
| August 17, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 146,974 |
| August 14, 2025 | 6.58 | 6.64 | 6.64 | 6.67 | 6.56 | 148,912 |
| August 13, 2025 | 6.58 | 6.54 | 6.54 | 6.6 | 6.51 | 142,894 |
| August 12, 2025 | 6.6 | 6.54 | 6.54 | 6.6 | 6.52 | 269,459 |
| August 11, 2025 | 6.69 | 6.59 | 6.59 | 6.69 | 6.53 | 404,806 |
| August 10, 2025 | 6.8 | 6.69 | 6.69 | 6.87 | 6.6 | 513,502 |
| August 07, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.88 | 224,423 |