BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

AD

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥2,250.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,568.6, while ¥1000 invested 1 year ago would be worth ¥1,602.63. This corresponds to total returns of 125.04%, 156.86%, 60.26%, respectively, with annualized returns of 8.45%, 20.75%, 60.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20263,0303,0453,0453,1103,00580,400
November 11, 20263,0203,0453,0453,0603,01077,700
November 10, 20263,0353,0403,0403,0452,99765,500
November 09, 20262,9703,0253,0253,0452,97097,300
November 06, 20263,0552,9202,9203,1152,905164,800
November 05, 20263,0303,1253,1253,1403,010128,200
November 04, 20263,0302,9902,9903,0902,99082,800
November 02, 20263,0403,0303,0303,0602,95999,400
October 30, 20263,0503,0153,0153,1302,998111,600
October 29, 20263,0502,9982,9983,0752,930199,700
October 28, 20263,1203,0803,0803,1353,04584,900
October 27, 20263,1603,1203,1203,2203,09099,900
October 26, 20263,0603,1603,1603,1803,035146,400
October 23, 20263,0103,1303,1303,3453,005474,700
October 22, 20262,9572,9432,9432,9992,939194,700
October 21, 20263,0152,9402,9403,0302,926173,700
October 20, 20262,9722,9812,9813,0102,955128,100
October 19, 20262,9182,9562,9562,9562,91596,100
October 16, 20262,9002,9072,9072,9692,87299,400
October 15, 20262,8002,8902,8902,9002,794109,200
October 14, 20262,8422,7802,7802,8422,77092,700
October 13, 20262,8682,8142,8142,8902,81492,000
October 09, 20262,8152,8372,8372,8452,80372,500
October 08, 20262,8232,7742,7742,8302,76767,600
October 07, 20262,7872,8322,8322,8322,78252,600
October 06, 20262,8222,8022,8022,8412,78669,500
October 05, 20262,8522,8212,8212,8592,80676,900
October 02, 20262,8602,8662,8662,8872,82473,200
October 01, 20262,8502,8832,8832,9022,84169,500
September 30, 20262,8482,8592,8592,8682,78186,700
September 29, 20262,8412,8362,8362,8482,80773,900
September 28, 20262,8112,8412,8412,8662,80085,500
September 25, 20262,8112,7992,7992,8272,77661,000
September 24, 20262,7962,8112,8112,8282,77365,800
September 18, 20262,7902,7962,7962,8072,73688,600
September 17, 20262,7872,8012,8012,8362,77948,500
September 16, 20262,8212,7912,7912,8352,79043,100
September 15, 20262,8172,8212,8212,8372,80537,100
September 11, 20262,7702,8052,8052,8372,76867,200
September 10, 20262,8062,7912,7912,8212,77275,600
September 09, 20262,8502,8212,8212,8712,82167,700
September 08, 20262,8052,8502,8502,8532,79146,600
September 07, 20262,8492,8182,8182,8492,80447,500
September 04, 20262,8002,8492,8492,8792,79468,400
September 03, 20262,8392,8012,8012,8422,78778,900
September 02, 20262,8762,8412,8412,8882,83777,500
September 01, 20262,8902,9252,9252,9312,86087,300
August 31, 20262,8412,8922,8922,9122,81385,900
August 28, 20262,7282,8402,8402,8502,70365,700
August 27, 20262,7422,7352,7352,7652,72544,400
August 26, 20262,7782,7522,7522,7872,74049,800
August 25, 20262,7992,7802,7802,8122,77642,600
August 24, 20262,7852,7992,7992,8252,77989,400
August 21, 20262,7202,7522,7522,7632,71059,900
August 20, 20262,7702,7242,7242,8052,71084,400
August 19, 20262,7202,7452,7452,7742,70987,500
August 18, 20262,6542,7052,7052,7222,62176,100
August 17, 20262,6502,6732,6732,6902,613108,100
August 14, 20262,6202,6192,6192,6592,59587,800
August 13, 20262,5512,6322,6322,6662,551123,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved