BRONCO BILLY Co., Ltd. (3091.T) JPX

3,940.00

-5(-0.13%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9303,9403,9403,9603,92520,200
September 04, 20253,8853,9453,9453,9503,84544,200
September 03, 20253,8253,8853,8853,9003,82543,700
September 02, 20253,8303,8303,8303,8553,81030,800
September 01, 20253,7753,7953,7953,8303,77028,900
August 29, 20253,8403,7903,7903,8503,77039,800
August 28, 20253,8503,8353,8353,8953,82036,900
August 27, 20253,8503,8453,8453,8803,84030,300
August 26, 20253,8553,8553,8553,8953,85029,400
August 25, 20253,8653,8603,8603,9003,81034,700
August 22, 20253,8753,8453,8453,8753,83034,500
August 21, 20253,9453,8753,8753,9553,87538,300
August 20, 20253,9403,9453,9453,9803,94037,200
August 19, 20253,9453,9403,9403,9803,90572,300
August 18, 20253,8503,9203,9203,9403,85077,400
August 15, 20253,8803,8503,8503,8803,80557,100
August 14, 20253,8203,8653,8653,9003,80069,700
August 13, 20253,8453,8253,8253,8453,80051,900
August 12, 20253,8853,8403,8403,8903,83546,700
August 08, 20253,8803,8803,8803,8953,85035,200
August 07, 20253,9053,8753,8753,9053,85549,800
August 06, 20253,9853,9103,9104,0153,90565,000
August 05, 20253,9953,9303,9304,0003,93050,700
August 04, 20254,0103,9703,9704,0353,95568,000
August 01, 20254,0854,0554,0554,1154,03593,500
July 31, 20254,0004,0704,0704,0803,965122,700
July 30, 20253,9254,0154,0154,0253,920129,800
July 29, 20253,8303,9303,9303,9753,820188,900
July 28, 20253,7653,8303,8303,8403,745103,700
July 25, 20253,7353,7653,7653,7853,665138,900
July 24, 20253,6203,7353,7353,8753,580711,300
July 23, 20253,4303,4603,4603,4703,420110,700
July 22, 20253,4303,4153,4153,4303,38584,900
July 18, 20253,4603,4303,4303,4703,43047,300
July 17, 20253,4603,4453,4453,4703,43553,600
July 16, 20253,5003,4703,4703,5053,47043,000
July 15, 20253,5253,4853,4853,5353,48564,800
July 14, 20253,5403,5153,5153,5603,51049,700
July 11, 20253,5253,5303,5303,5553,51532,000
July 10, 20253,5753,5153,5153,5753,51555,000
July 09, 20253,5453,5603,5603,5653,54525,400
July 08, 20253,5353,5453,5453,5503,51530,200
July 07, 20253,5353,5353,5353,5603,53526,800
July 04, 20253,5253,5253,5253,5503,52527,700
July 03, 20253,5753,5253,5253,5753,51068,400
July 02, 20253,5603,5603,5603,5953,55534,600
July 01, 20253,5603,5603,5603,5703,54059,000
June 30, 20253,6503,5653,5653,6503,565106,900
June 27, 20253,7453,6603,6603,7453,655205,500
June 26, 20253,8003,8303,8173,8403,795119,200
June 25, 20253,7953,8003,787.13,8103,79051,000
June 24, 20253,7803,7903,777.143,7903,76044,000
June 23, 20253,7603,7603,747.243,7853,75538,100
June 20, 20253,7803,7603,7603,7953,74578,600
June 19, 20253,7853,7953,7953,8003,77028,700
June 18, 20253,7953,7853,7853,8203,77041,300
June 17, 20253,7553,7753,7753,7903,75551,900
June 16, 20253,7303,7453,7453,7503,73030,900
June 13, 20253,7303,7103,7103,7353,70037,900
June 12, 20253,7253,7353,7353,7353,71030,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved