BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

AD

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥1,817.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.89, while ¥1000 invested 1 year ago would be worth ¥1,357.18. This corresponds to total returns of 81.76%, 118.89%, 35.72%, respectively, with annualized returns of 6.15%, 16.95%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7382,6942,6942,7922,683177,200
July 30, 20262,8552,8382,8382,8902,786227,900
July 29, 20262,7402,8522,8522,9082,675299,900
July 28, 20262,6672,7122,7122,7262,575241,200
July 27, 20262,5702,6422,6422,7102,564373,600
July 24, 20262,4152,5402,5402,5732,377371,500
July 23, 20262,4982,4532,4532,4982,333717,000
July 22, 20262,4502,3982,3982,4572,376230,000
July 21, 20262,4302,4202,4202,4592,410151,400
July 17, 20262,3522,4032,4032,4252,346144,900
July 16, 20262,2962,3472,3472,3602,290164,300
July 15, 20262,2682,2672,2672,2862,25845,500
July 14, 20262,2632,2622,2622,2872,24957,000
July 13, 20262,2642,2352,2352,2862,23563,600
July 10, 20262,2712,2492,2492,2862,23982,400
July 09, 20262,2752,2862,2862,2992,26885,600
July 08, 20262,2502,2672,2672,2922,25085,700
July 07, 20262,2442,2462,2462,2832,23477,300
July 06, 20262,2062,2442,2442,2622,20691,500
July 03, 20262,2002,2062,2062,2342,19279,000
July 02, 20262,1802,1902,1902,2412,18093,600
July 01, 20262,1912,1742,1742,2122,16492,300
June 30, 20262,2412,2002,2002,2452,198110,100
June 29, 20262,1462,2352,2352,2352,146328,500
June 26, 20262,3002,2402,2402,3252,230333,200
June 25, 20262,3252,3352,3352,3452,31096,800
June 24, 20262,302.52,302.52,302.52,307.52,28076,400
June 23, 20262,3002,297.52,297.52,317.52,277.5110,800
June 22, 20262,3102,2852,2852,3102,28093,000
June 19, 20262,262.52,3102,3102,3102,247.5106,000
June 18, 20262,2352,2652,2652,2652,232.577,400
June 17, 20262,2352,2352,2352,252.52,22079,800
June 16, 20262,2002,232.52,232.52,232.52,18098,400
June 15, 20262,252.52,2152,2152,2852,215131,800
June 12, 20262,1652,1752,1752,1902,14589,200
June 11, 20262,157.52,162.52,162.52,167.52,142.555,000
June 10, 20262,1402,142.52,142.52,172.52,137.5100,400
June 09, 20262,112.52,1352,1352,1352,10062,200
June 08, 20262,0352,092.52,092.52,1002,03598,200
June 05, 20262,027.52,057.52,057.52,0702,027.5104,400
June 04, 20262,082.52,0352,0352,0852,035103,800
June 03, 20262,067.52,077.52,077.52,077.52,047.5129,000
June 02, 20262,092.52,0802,0802,0952,060150,400
June 01, 20262,107.52,092.52,092.52,107.52,050224,400
May 29, 20262,1152,107.52,107.52,1502,107.5153,400
May 28, 20262,0852,0952,0952,097.52,057.5191,200
May 27, 20262,0402,077.52,077.52,082.52,040140,800
May 26, 20262,092.52,0402,0402,0952,037.5152,600
May 25, 20262,1602,092.52,092.52,1602,085185,600
May 22, 20262,1552,1502,1502,162.52,125120,600
May 21, 20262,147.52,1752,1752,177.52,135159,000
May 20, 20262,1502,1402,1402,162.52,110138,400
May 19, 20262,107.52,132.52,132.52,147.52,105133,400
May 18, 20262,117.52,0902,0902,1202,090121,000
May 15, 20262,097.52,097.52,097.52,107.52,082.5114,800
May 14, 20262,087.52,097.52,097.52,102.52,077.5123,400
May 13, 20262,0602,067.52,067.52,087.52,052.592,200
May 12, 20262,087.52,057.52,057.52,092.52,05585,800
May 11, 20262,082.52,087.52,087.52,092.52,07080,800
May 08, 20262,092.52,077.52,077.52,092.52,077.583,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved