BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥1,420.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,885.33, while ¥1000 invested 1 year ago would be worth ¥1,271.69. This corresponds to total returns of 42.08%, 88.53%, 27.17%, respectively, with annualized returns of 3.57%, 13.51%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,271	2,249	2,249	2,286	2,239	82,400
July 09, 2026	2,275	2,286	2,286	2,299	2,268	85,600
July 08, 2026	2,250	2,267	2,267	2,292	2,250	85,700
July 07, 2026	2,244	2,246	2,246	2,283	2,234	77,300
July 06, 2026	2,206	2,244	2,244	2,262	2,206	91,500
July 03, 2026	2,200	2,206	2,206	2,234	2,192	79,000
July 02, 2026	2,180	2,190	2,190	2,241	2,180	93,600
July 01, 2026	2,191	2,174	2,174	2,212	2,164	92,300
June 30, 2026	2,241	2,200	2,200	2,245	2,198	110,100
June 29, 2026	2,146	2,235	2,235	2,235	2,146	328,500
June 26, 2026	2,300	2,240	2,240	2,325	2,230	333,200
June 25, 2026	2,325	2,335	2,335	2,345	2,310	96,800
June 24, 2026	2,302.5	2,302.5	2,302.5	2,307.5	2,280	76,400
June 23, 2026	2,300	2,297.5	2,297.5	2,317.5	2,277.5	110,800
June 22, 2026	2,310	2,285	2,285	2,310	2,280	93,000
June 19, 2026	2,262.5	2,310	2,310	2,310	2,247.5	106,000
June 18, 2026	2,235	2,265	2,265	2,265	2,232.5	77,400
June 17, 2026	2,235	2,235	2,235	2,252.5	2,220	79,800
June 16, 2026	2,200	2,232.5	2,232.5	2,232.5	2,180	98,400
June 15, 2026	2,252.5	2,215	2,215	2,285	2,215	131,800
June 12, 2026	2,165	2,175	2,175	2,190	2,145	89,200
June 11, 2026	2,157.5	2,162.5	2,162.5	2,167.5	2,142.5	55,000
June 10, 2026	2,140	2,142.5	2,142.5	2,172.5	2,137.5	100,400
June 09, 2026	2,112.5	2,135	2,135	2,135	2,100	62,200
June 08, 2026	2,035	2,092.5	2,092.5	2,100	2,035	98,200
June 05, 2026	2,027.5	2,057.5	2,057.5	2,070	2,027.5	104,400
June 04, 2026	2,082.5	2,035	2,035	2,085	2,035	103,800
June 03, 2026	2,067.5	2,077.5	2,077.5	2,077.5	2,047.5	129,000
June 02, 2026	2,092.5	2,080	2,080	2,095	2,060	150,400
June 01, 2026	2,107.5	2,092.5	2,092.5	2,107.5	2,050	224,400
May 29, 2026	2,115	2,107.5	2,107.5	2,150	2,107.5	153,400
May 28, 2026	2,085	2,095	2,095	2,097.5	2,057.5	191,200
May 27, 2026	2,040	2,077.5	2,077.5	2,082.5	2,040	140,800
May 26, 2026	2,092.5	2,040	2,040	2,095	2,037.5	152,600
May 25, 2026	2,160	2,092.5	2,092.5	2,160	2,085	185,600
May 22, 2026	2,155	2,150	2,150	2,162.5	2,125	120,600
May 21, 2026	2,147.5	2,175	2,175	2,177.5	2,135	159,000
May 20, 2026	2,150	2,140	2,140	2,162.5	2,110	138,400
May 19, 2026	2,107.5	2,132.5	2,132.5	2,147.5	2,105	133,400
May 18, 2026	2,117.5	2,090	2,090	2,120	2,090	121,000
May 15, 2026	2,097.5	2,097.5	2,097.5	2,107.5	2,082.5	114,800
May 14, 2026	2,087.5	2,097.5	2,097.5	2,102.5	2,077.5	123,400
May 13, 2026	2,060	2,067.5	2,067.5	2,087.5	2,052.5	92,200
May 12, 2026	2,087.5	2,057.5	2,057.5	2,092.5	2,055	85,800
May 11, 2026	2,082.5	2,087.5	2,087.5	2,092.5	2,070	80,800
May 08, 2026	2,092.5	2,077.5	2,077.5	2,092.5	2,077.5	83,200
May 07, 2026	2,075	2,075	2,075	2,095	2,060	122,000
May 01, 2026	2,070	2,070	2,070	2,092.5	2,047.5	79,600
April 30, 2026	2,070	2,070	2,070	2,085	2,050	87,600
April 28, 2026	2,055	2,077.5	2,077.5	2,090	2,047.5	99,800
April 27, 2026	2,050	2,060	2,060	2,082.5	2,040	81,800
April 24, 2026	2,110	2,057.5	2,057.5	2,127.5	2,045	99,600
April 23, 2026	2,152.5	2,090	2,090	2,165	2,070	219,800
April 22, 2026	2,380	2,172.5	2,172.5	2,390	2,160	475,000
April 21, 2026	2,225	2,170	2,170	2,230	2,170	120,800
April 20, 2026	2,225	2,225	2,225	2,235	2,192.5	92,600
April 17, 2026	2,185	2,190	2,190	2,205	2,185	43,400
April 16, 2026	2,190	2,187.5	2,187.5	2,207.5	2,180	44,000
April 15, 2026	2,190	2,190	2,190	2,215	2,180	39,800
April 14, 2026	2,215	2,187.5	2,187.5	2,230	2,177.5	46,400