BRONCO BILLY Co., Ltd. (3091.T) JPX

4,130.00

-30(-0.72%)

Updated at June 03 12:54PM

Currency In JPY

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥1,453.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.08, while ¥1000 invested 1 year ago would be worth ¥1,134.79. This corresponds to total returns of 45.35%, 81.01%, 13.48%, respectively, with annualized returns of 3.81%, 12.59%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1854,1604,1604,1904,12075,200
June 01, 20264,2154,1854,1854,2154,100112,200
May 29, 20264,2304,2154,2154,3004,21576,700
May 28, 20264,1704,1904,1904,1954,11595,600
May 27, 20264,0804,1554,1554,1654,08070,400
May 26, 20264,1854,0804,0804,1904,07576,300
May 25, 20264,3204,1854,1854,3204,17083,500
May 22, 20264,3104,3004,3004,3254,25060,300
May 21, 20264,2954,3504,3504,3554,27079,500
May 20, 20264,3004,2804,2804,3254,22069,200
May 19, 20264,2154,2654,2654,2954,21066,700
May 18, 20264,2354,1804,1804,2404,18060,500
May 15, 20264,1954,1954,1954,2154,16557,400
May 14, 20264,1754,1954,1954,2054,15561,700
May 13, 20264,1204,1354,1354,1754,10546,100
May 12, 20264,1754,1154,1154,1854,11042,900
May 11, 20264,1654,1754,1754,1854,14040,400
May 08, 20264,1854,1554,1554,1854,15541,600
May 07, 20264,1504,1504,1504,1904,12061,000
May 01, 20264,1404,1404,1404,1854,09539,800
April 30, 20264,1404,1404,1404,1704,10043,800
April 28, 20264,1104,1554,1554,1804,09549,900
April 27, 20264,1004,1204,1204,1654,08040,900
April 24, 20264,2204,1154,1154,2554,09049,800
April 23, 20264,3054,1804,1804,3304,140109,900
April 22, 20264,7604,3454,3454,7804,320237,500
April 21, 20264,4504,3404,3404,4604,34060,400
April 20, 20264,4504,4504,4504,4704,38546,300
April 17, 20264,3704,3804,3804,4104,37021,700
April 16, 20264,3804,3754,3754,4154,36022,000
April 15, 20264,3804,3804,3804,4304,36019,900
April 14, 20264,4304,3754,3754,4604,35523,200
April 13, 20264,4404,4204,4204,4754,41018,900
April 10, 20264,5004,4454,4454,5204,43026,500
April 09, 20264,5604,4904,4904,6154,48033,400
April 08, 20264,5754,5754,5754,6254,54534,900
April 07, 20264,5354,5604,5604,5604,51020,200
April 06, 20264,5054,5354,5354,5404,47528,200
April 03, 20264,4254,4904,4904,5004,42519,800
April 02, 20264,4954,4504,4504,5454,44530,700
April 01, 20264,4654,4804,4804,4854,41028,900
March 31, 20264,5154,4004,4004,5404,40043,400
March 30, 20264,5704,5154,5154,5704,47552,400
March 27, 20264,5004,5854,5854,6104,50055,700
March 26, 20264,4304,5004,5004,5004,42038,900
March 25, 20264,3204,4554,4554,4854,32059,900
March 24, 20264,2654,3104,3104,3204,19523,200
March 23, 20264,2304,2104,2104,2354,18025,100
March 19, 20264,3004,2404,2404,3004,24023,800
March 18, 20264,2904,3004,3004,3054,26521,000
March 17, 20264,2604,2904,2904,3254,26020,400
March 16, 20264,2404,2304,2304,2704,22029,600
March 13, 20264,2554,2654,2654,3154,25529,400
March 12, 20264,3504,3004,3004,3604,27022,500
March 11, 20264,3504,3504,3504,3904,31031,700
March 10, 20264,3654,3204,3204,4354,31035,000
March 09, 20264,1854,3454,3454,3504,12579,100
March 06, 20264,1904,2554,2554,2554,14031,600
March 05, 20264,1304,1804,1804,2804,13065,200
March 04, 20264,0204,0854,0604,0953,99538,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved