BRONCO BILLY Co., Ltd. (3091.T) JPX

4,120.00

-40(-0.96%)

Updated at June 03 12:46PM

Currency In JPY

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥1,453.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,810.08, while ¥1000 invested 1 year ago would be worth ¥1,134.79. This corresponds to total returns of 45.35%, 81.01%, 13.48%, respectively, with annualized returns of 3.81%, 12.59%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,185	4,160	4,160	4,190	4,120	75,200
June 01, 2026	4,215	4,185	4,185	4,215	4,100	112,200
May 29, 2026	4,230	4,215	4,215	4,300	4,215	76,700
May 28, 2026	4,170	4,190	4,190	4,195	4,115	95,600
May 27, 2026	4,080	4,155	4,155	4,165	4,080	70,400
May 26, 2026	4,185	4,080	4,080	4,190	4,075	76,300
May 25, 2026	4,320	4,185	4,185	4,320	4,170	83,500
May 22, 2026	4,310	4,300	4,300	4,325	4,250	60,300
May 21, 2026	4,295	4,350	4,350	4,355	4,270	79,500
May 20, 2026	4,300	4,280	4,280	4,325	4,220	69,200
May 19, 2026	4,215	4,265	4,265	4,295	4,210	66,700
May 18, 2026	4,235	4,180	4,180	4,240	4,180	60,500
May 15, 2026	4,195	4,195	4,195	4,215	4,165	57,400
May 14, 2026	4,175	4,195	4,195	4,205	4,155	61,700
May 13, 2026	4,120	4,135	4,135	4,175	4,105	46,100
May 12, 2026	4,175	4,115	4,115	4,185	4,110	42,900
May 11, 2026	4,165	4,175	4,175	4,185	4,140	40,400
May 08, 2026	4,185	4,155	4,155	4,185	4,155	41,600
May 07, 2026	4,150	4,150	4,150	4,190	4,120	61,000
May 01, 2026	4,140	4,140	4,140	4,185	4,095	39,800
April 30, 2026	4,140	4,140	4,140	4,170	4,100	43,800
April 28, 2026	4,110	4,155	4,155	4,180	4,095	49,900
April 27, 2026	4,100	4,120	4,120	4,165	4,080	40,900
April 24, 2026	4,220	4,115	4,115	4,255	4,090	49,800
April 23, 2026	4,305	4,180	4,180	4,330	4,140	109,900
April 22, 2026	4,760	4,345	4,345	4,780	4,320	237,500
April 21, 2026	4,450	4,340	4,340	4,460	4,340	60,400
April 20, 2026	4,450	4,450	4,450	4,470	4,385	46,300
April 17, 2026	4,370	4,380	4,380	4,410	4,370	21,700
April 16, 2026	4,380	4,375	4,375	4,415	4,360	22,000
April 15, 2026	4,380	4,380	4,380	4,430	4,360	19,900
April 14, 2026	4,430	4,375	4,375	4,460	4,355	23,200
April 13, 2026	4,440	4,420	4,420	4,475	4,410	18,900
April 10, 2026	4,500	4,445	4,445	4,520	4,430	26,500
April 09, 2026	4,560	4,490	4,490	4,615	4,480	33,400
April 08, 2026	4,575	4,575	4,575	4,625	4,545	34,900
April 07, 2026	4,535	4,560	4,560	4,560	4,510	20,200
April 06, 2026	4,505	4,535	4,535	4,540	4,475	28,200
April 03, 2026	4,425	4,490	4,490	4,500	4,425	19,800
April 02, 2026	4,495	4,450	4,450	4,545	4,445	30,700
April 01, 2026	4,465	4,480	4,480	4,485	4,410	28,900
March 31, 2026	4,515	4,400	4,400	4,540	4,400	43,400
March 30, 2026	4,570	4,515	4,515	4,570	4,475	52,400
March 27, 2026	4,500	4,585	4,585	4,610	4,500	55,700
March 26, 2026	4,430	4,500	4,500	4,500	4,420	38,900
March 25, 2026	4,320	4,455	4,455	4,485	4,320	59,900
March 24, 2026	4,265	4,310	4,310	4,320	4,195	23,200
March 23, 2026	4,230	4,210	4,210	4,235	4,180	25,100
March 19, 2026	4,300	4,240	4,240	4,300	4,240	23,800
March 18, 2026	4,290	4,300	4,300	4,305	4,265	21,000
March 17, 2026	4,260	4,290	4,290	4,325	4,260	20,400
March 16, 2026	4,240	4,230	4,230	4,270	4,220	29,600
March 13, 2026	4,255	4,265	4,265	4,315	4,255	29,400
March 12, 2026	4,350	4,300	4,300	4,360	4,270	22,500
March 11, 2026	4,350	4,350	4,350	4,390	4,310	31,700
March 10, 2026	4,365	4,320	4,320	4,435	4,310	35,000
March 09, 2026	4,185	4,345	4,345	4,350	4,125	79,100
March 06, 2026	4,190	4,255	4,255	4,255	4,140	31,600
March 05, 2026	4,130	4,180	4,180	4,280	4,130	65,200
March 04, 2026	4,020	4,085	4,060	4,095	3,995	38,500