BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥1,957.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,257.64, while ¥1000 invested 1 year ago would be worth ¥1,404.26. This corresponds to total returns of 95.71%, 125.76%, 40.43%, respectively, with annualized returns of 6.94%, 17.7%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,770	2,805	2,805	2,837	2,768	67,200
September 10, 2026	2,806	2,791	2,791	2,821	2,772	75,600
September 09, 2026	2,850	2,821	2,821	2,871	2,821	67,700
September 08, 2026	2,805	2,850	2,850	2,853	2,791	46,600
September 07, 2026	2,849	2,818	2,818	2,849	2,804	47,500
September 04, 2026	2,800	2,849	2,849	2,879	2,794	68,400
September 03, 2026	2,839	2,801	2,801	2,842	2,787	78,900
September 02, 2026	2,876	2,841	2,841	2,888	2,837	77,500
September 01, 2026	2,890	2,925	2,925	2,931	2,860	87,300
August 31, 2026	2,841	2,892	2,892	2,912	2,813	85,900
August 28, 2026	2,728	2,840	2,840	2,850	2,703	65,700
August 27, 2026	2,742	2,735	2,735	2,765	2,725	44,400
August 26, 2026	2,778	2,752	2,752	2,787	2,740	49,800
August 25, 2026	2,799	2,780	2,780	2,812	2,776	42,600
August 24, 2026	2,785	2,799	2,799	2,825	2,779	89,400
August 21, 2026	2,720	2,752	2,752	2,763	2,710	59,900
August 20, 2026	2,770	2,724	2,724	2,805	2,710	84,400
August 19, 2026	2,720	2,745	2,745	2,774	2,709	87,500
August 18, 2026	2,654	2,705	2,705	2,722	2,621	76,100
August 17, 2026	2,650	2,673	2,673	2,690	2,613	108,100
August 14, 2026	2,620	2,619	2,619	2,659	2,595	87,800
August 13, 2026	2,551	2,632	2,632	2,666	2,551	123,000
August 12, 2026	2,543	2,557	2,557	2,575	2,520	64,000
August 10, 2026	2,569	2,534	2,534	2,571	2,510	84,300
August 07, 2026	2,600	2,569	2,569	2,647	2,556	86,300
August 06, 2026	2,607	2,581	2,581	2,614	2,531	83,600
August 05, 2026	2,635	2,574	2,574	2,635	2,543	87,700
August 04, 2026	2,695	2,633	2,633	2,737	2,589	143,200
August 03, 2026	2,690	2,692	2,692	2,718	2,606	181,500
July 31, 2026	2,738	2,694	2,694	2,792	2,683	177,200
July 30, 2026	2,855	2,838	2,838	2,890	2,786	227,900
July 29, 2026	2,740	2,852	2,852	2,908	2,675	299,900
July 28, 2026	2,667	2,712	2,712	2,726	2,575	241,200
July 27, 2026	2,570	2,642	2,642	2,710	2,564	373,600
July 24, 2026	2,415	2,540	2,540	2,573	2,377	371,500
July 23, 2026	2,498	2,453	2,453	2,498	2,333	717,000
July 22, 2026	2,450	2,398	2,398	2,457	2,376	230,000
July 21, 2026	2,430	2,420	2,420	2,459	2,410	151,400
July 17, 2026	2,352	2,403	2,403	2,425	2,346	144,900
July 16, 2026	2,296	2,347	2,347	2,360	2,290	164,300
July 15, 2026	2,268	2,267	2,267	2,286	2,258	45,500
July 14, 2026	2,263	2,262	2,262	2,287	2,249	57,000
July 13, 2026	2,264	2,235	2,235	2,286	2,235	63,600
July 10, 2026	2,271	2,249	2,249	2,286	2,239	82,400
July 09, 2026	2,275	2,286	2,286	2,299	2,268	85,600
July 08, 2026	2,250	2,267	2,267	2,292	2,250	85,700
July 07, 2026	2,244	2,246	2,246	2,283	2,234	77,300
July 06, 2026	2,206	2,244	2,244	2,262	2,206	91,500
July 03, 2026	2,200	2,206	2,206	2,234	2,192	79,000
July 02, 2026	2,180	2,190	2,190	2,241	2,180	93,600
July 01, 2026	2,191	2,174	2,174	2,212	2,164	92,300
June 30, 2026	2,241	2,200	2,200	2,245	2,198	110,100
June 29, 2026	2,146	2,235	2,235	2,235	2,146	328,500
June 26, 2026	2,300	2,240	2,240	2,325	2,230	333,200
June 25, 2026	2,325	2,335	2,335	2,345	2,310	96,800
June 24, 2026	2,302.5	2,302.5	2,302.5	2,307.5	2,280	76,400
June 23, 2026	2,300	2,297.5	2,297.5	2,317.5	2,277.5	110,800
June 22, 2026	2,310	2,285	2,285	2,310	2,280	93,000
June 19, 2026	2,262.5	2,310	2,310	2,310	2,247.5	106,000
June 18, 2026	2,235	2,265	2,265	2,265	2,232.5	77,400