BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥2,235.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,551.73, while ¥1000 invested 1 year ago would be worth ¥1,592.11. This corresponds to total returns of 123.56%, 155.17%, 59.21%, respectively, with annualized returns of 8.38%, 20.59%, 59.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3091.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,020	3,045	3,045	3,060	3,010	77,700
November 10, 2026	3,035	3,040	3,040	3,045	2,997	65,500
November 09, 2026	2,970	3,025	3,025	3,045	2,970	97,300
November 06, 2026	3,055	2,920	2,920	3,115	2,905	164,800
November 05, 2026	3,030	3,125	3,125	3,140	3,010	128,200
November 04, 2026	3,030	2,990	2,990	3,090	2,990	82,800
November 02, 2026	3,040	3,030	3,030	3,060	2,959	99,400
October 30, 2026	3,050	3,015	3,015	3,130	2,998	111,600
October 29, 2026	3,050	2,998	2,998	3,075	2,930	199,700
October 28, 2026	3,120	3,080	3,080	3,135	3,045	84,900
October 27, 2026	3,160	3,120	3,120	3,220	3,090	99,900
October 26, 2026	3,060	3,160	3,160	3,180	3,035	146,400
October 23, 2026	3,010	3,130	3,130	3,345	3,005	474,700
October 22, 2026	2,957	2,943	2,943	2,999	2,939	194,700
October 21, 2026	3,015	2,940	2,940	3,030	2,926	173,700
October 20, 2026	2,972	2,981	2,981	3,010	2,955	128,100
October 19, 2026	2,918	2,956	2,956	2,956	2,915	96,100
October 16, 2026	2,900	2,907	2,907	2,969	2,872	99,400
October 15, 2026	2,800	2,890	2,890	2,900	2,794	109,200
October 14, 2026	2,842	2,780	2,780	2,842	2,770	92,700
October 13, 2026	2,868	2,814	2,814	2,890	2,814	92,000
October 09, 2026	2,815	2,837	2,837	2,845	2,803	72,500
October 08, 2026	2,823	2,774	2,774	2,830	2,767	67,600
October 07, 2026	2,787	2,832	2,832	2,832	2,782	52,600
October 06, 2026	2,822	2,802	2,802	2,841	2,786	69,500
October 05, 2026	2,852	2,821	2,821	2,859	2,806	76,900
October 02, 2026	2,860	2,866	2,866	2,887	2,824	73,200
October 01, 2026	2,850	2,883	2,883	2,902	2,841	69,500
September 30, 2026	2,848	2,859	2,859	2,868	2,781	86,700
September 29, 2026	2,841	2,836	2,836	2,848	2,807	73,900
September 28, 2026	2,811	2,841	2,841	2,866	2,800	85,500
September 25, 2026	2,811	2,799	2,799	2,827	2,776	61,000
September 24, 2026	2,796	2,811	2,811	2,828	2,773	65,800
September 18, 2026	2,790	2,796	2,796	2,807	2,736	88,600
September 17, 2026	2,787	2,801	2,801	2,836	2,779	48,500
September 16, 2026	2,821	2,791	2,791	2,835	2,790	43,100
September 15, 2026	2,817	2,821	2,821	2,837	2,805	37,100
September 11, 2026	2,770	2,805	2,805	2,837	2,768	67,200
September 10, 2026	2,806	2,791	2,791	2,821	2,772	75,600
September 09, 2026	2,850	2,821	2,821	2,871	2,821	67,700
September 08, 2026	2,805	2,850	2,850	2,853	2,791	46,600
September 07, 2026	2,849	2,818	2,818	2,849	2,804	47,500
September 04, 2026	2,800	2,849	2,849	2,879	2,794	68,400
September 03, 2026	2,839	2,801	2,801	2,842	2,787	78,900
September 02, 2026	2,876	2,841	2,841	2,888	2,837	77,500
September 01, 2026	2,890	2,925	2,925	2,931	2,860	87,300
August 31, 2026	2,841	2,892	2,892	2,912	2,813	85,900
August 28, 2026	2,728	2,840	2,840	2,850	2,703	65,700
August 27, 2026	2,742	2,735	2,735	2,765	2,725	44,400
August 26, 2026	2,778	2,752	2,752	2,787	2,740	49,800
August 25, 2026	2,799	2,780	2,780	2,812	2,776	42,600
August 24, 2026	2,785	2,799	2,799	2,825	2,779	89,400
August 21, 2026	2,720	2,752	2,752	2,763	2,710	59,900
August 20, 2026	2,770	2,724	2,724	2,805	2,710	84,400
August 19, 2026	2,720	2,745	2,745	2,774	2,709	87,500
August 18, 2026	2,654	2,705	2,705	2,722	2,621	76,100
August 17, 2026	2,650	2,673	2,673	2,690	2,613	108,100
August 14, 2026	2,620	2,619	2,619	2,659	2,595	87,800
August 13, 2026	2,551	2,632	2,632	2,666	2,551	123,000
August 12, 2026	2,543	2,557	2,557	2,575	2,520	64,000