BRONCO BILLY Co., Ltd. (3091.T) JPX

Currency In JPY

AD

3091.T Historical Return

If you invested ¥1000 in BRONCO BILLY Co., Ltd. (3091.T) 10 years ago, it would be worth ¥2,009.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,267.62, while ¥1000 invested 1 year ago would be worth ¥1,528.53. This corresponds to total returns of 100.94%, 126.76%, 52.85%, respectively, with annualized returns of 7.23%, 17.8%, 52.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3091.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8502,8832,8832,9022,84169,500
September 30, 20262,8482,8592,8592,8682,78186,700
September 29, 20262,8412,8362,8362,8482,80773,900
September 28, 20262,8112,8412,8412,8662,80085,500
September 25, 20262,8112,7992,7992,8272,77661,000
September 24, 20262,7962,8112,8112,8282,77365,800
September 18, 20262,7902,7962,7962,8072,73688,600
September 17, 20262,7872,8012,8012,8362,77948,500
September 16, 20262,8212,7912,7912,8352,79043,100
September 15, 20262,8172,8212,8212,8372,80537,100
September 11, 20262,7702,8052,8052,8372,76867,200
September 10, 20262,8062,7912,7912,8212,77275,600
September 09, 20262,8502,8212,8212,8712,82167,700
September 08, 20262,8052,8502,8502,8532,79146,600
September 07, 20262,8492,8182,8182,8492,80447,500
September 04, 20262,8002,8492,8492,8792,79468,400
September 03, 20262,8392,8012,8012,8422,78778,900
September 02, 20262,8762,8412,8412,8882,83777,500
September 01, 20262,8902,9252,9252,9312,86087,300
August 31, 20262,8412,8922,8922,9122,81385,900
August 28, 20262,7282,8402,8402,8502,70365,700
August 27, 20262,7422,7352,7352,7652,72544,400
August 26, 20262,7782,7522,7522,7872,74049,800
August 25, 20262,7992,7802,7802,8122,77642,600
August 24, 20262,7852,7992,7992,8252,77989,400
August 21, 20262,7202,7522,7522,7632,71059,900
August 20, 20262,7702,7242,7242,8052,71084,400
August 19, 20262,7202,7452,7452,7742,70987,500
August 18, 20262,6542,7052,7052,7222,62176,100
August 17, 20262,6502,6732,6732,6902,613108,100
August 14, 20262,6202,6192,6192,6592,59587,800
August 13, 20262,5512,6322,6322,6662,551123,000
August 12, 20262,5432,5572,5572,5752,52064,000
August 10, 20262,5692,5342,5342,5712,51084,300
August 07, 20262,6002,5692,5692,6472,55686,300
August 06, 20262,6072,5812,5812,6142,53183,600
August 05, 20262,6352,5742,5742,6352,54387,700
August 04, 20262,6952,6332,6332,7372,589143,200
August 03, 20262,6902,6922,6922,7182,606181,500
July 31, 20262,7382,6942,6942,7922,683177,200
July 30, 20262,8552,8382,8382,8902,786227,900
July 29, 20262,7402,8522,8522,9082,675299,900
July 28, 20262,6672,7122,7122,7262,575241,200
July 27, 20262,5702,6422,6422,7102,564373,600
July 24, 20262,4152,5402,5402,5732,377371,500
July 23, 20262,4982,4532,4532,4982,333717,000
July 22, 20262,4502,3982,3982,4572,376230,000
July 21, 20262,4302,4202,4202,4592,410151,400
July 17, 20262,3522,4032,4032,4252,346144,900
July 16, 20262,2962,3472,3472,3602,290164,300
July 15, 20262,2682,2672,2672,2862,25845,500
July 14, 20262,2632,2622,2622,2872,24957,000
July 13, 20262,2642,2352,2352,2862,23563,600
July 10, 20262,2712,2492,2492,2862,23982,400
July 09, 20262,2752,2862,2862,2992,26885,600
July 08, 20262,2502,2672,2672,2922,25085,700
July 07, 20262,2442,2462,2462,2832,23477,300
July 06, 20262,2062,2442,2442,2622,20691,500
July 03, 20262,2002,2062,2062,2342,19279,000
July 02, 20262,1802,1902,1902,2412,18093,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved