If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,336.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.33, while ¥1000 invested 1 year ago would be worth ¥788.99. This corresponds to total returns of 133.62%, 12.83%, -21.1%, respectively, with annualized returns of 8.85%, 2.44%, -21.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,169.5 | 1,161.5 | 1,161.5 | 1,178.5 | 1,153 | 3.41M |
| July 09, 2026 | 1,185 | 1,174.5 | 1,174.5 | 1,189 | 1,173 | 2.75M |
| July 08, 2026 | 1,190 | 1,189.5 | 1,189.5 | 1,202.5 | 1,175 | 5.06M |
| July 07, 2026 | 1,157.5 | 1,183.5 | 1,183.5 | 1,189.5 | 1,151.5 | 4.47M |
| July 06, 2026 | 1,145 | 1,164.5 | 1,164.5 | 1,169 | 1,141 | 1.99M |
| July 03, 2026 | 1,174 | 1,150 | 1,150 | 1,177 | 1,144.5 | 2.94M |
| July 02, 2026 | 1,145 | 1,151.5 | 1,151.5 | 1,163.5 | 1,132.5 | 4.21M |
| July 01, 2026 | 1,146.5 | 1,122.5 | 1,122.5 | 1,149 | 1,118 | 4.92M |
| June 30, 2026 | 1,155 | 1,149 | 1,149 | 1,158.5 | 1,143 | 6.22M |
| June 29, 2026 | 1,111 | 1,148.5 | 1,148.5 | 1,155.5 | 1,111 | 11.55M |
| June 26, 2026 | 1,122 | 1,123.5 | 1,123.5 | 1,127 | 1,102.5 | 3.68M |
| June 25, 2026 | 1,115 | 1,122 | 1,122 | 1,123 | 1,099 | 3.44M |
| June 24, 2026 | 1,114 | 1,096 | 1,096 | 1,125 | 1,085.5 | 4.25M |
| June 23, 2026 | 1,113 | 1,123 | 1,123 | 1,141.5 | 1,108 | 4.25M |
| June 22, 2026 | 1,122 | 1,125.5 | 1,125.5 | 1,132 | 1,108 | 3.97M |
| June 19, 2026 | 1,140 | 1,113.5 | 1,113.5 | 1,141 | 1,100 | 7.29M |
| June 18, 2026 | 1,135 | 1,136.5 | 1,136.5 | 1,136.5 | 1,103 | 5.42M |
| June 17, 2026 | 1,120 | 1,142.5 | 1,142.5 | 1,156 | 1,120 | 9.16M |
| June 16, 2026 | 1,079.5 | 1,091 | 1,091 | 1,091 | 1,070.5 | 5.9M |
| June 15, 2026 | 1,085.5 | 1,093 | 1,093 | 1,102 | 1,080.5 | 4.79M |
| June 12, 2026 | 1,083 | 1,088 | 1,088 | 1,094 | 1,061.5 | 4.99M |
| June 11, 2026 | 1,110.5 | 1,068.5 | 1,068.5 | 1,114.5 | 1,060.5 | 5.97M |
| June 10, 2026 | 1,090 | 1,110.5 | 1,110.5 | 1,128.5 | 1,087 | 5.46M |
| June 09, 2026 | 1,083 | 1,087 | 1,087 | 1,105 | 1,075 | 5.51M |
| June 08, 2026 | 1,086.5 | 1,072.5 | 1,072.5 | 1,093 | 1,062 | 7.33M |
| June 05, 2026 | 1,053 | 1,060 | 1,060 | 1,061.5 | 1,039.5 | 6.92M |
| June 04, 2026 | 1,018.5 | 1,029.5 | 1,029.5 | 1,033.5 | 1,008 | 5.57M |
| June 03, 2026 | 1,010 | 1,014 | 1,014 | 1,017.5 | 992.4 | 4.83M |
| June 02, 2026 | 988 | 1,018.5 | 1,018.5 | 1,025 | 987.4 | 5.02M |
| June 01, 2026 | 989 | 1,018 | 1,018 | 1,024 | 985.8 | 5.42M |
| May 29, 2026 | 975 | 990.2 | 990.2 | 1,005.5 | 974.5 | 52.37M |
| May 28, 2026 | 1,018 | 989 | 989 | 1,018 | 978.2 | 7.05M |
| May 27, 2026 | 990.2 | 1,002 | 1,002 | 1,005.5 | 975.8 | 5.87M |
| May 26, 2026 | 1,005.5 | 1,003.5 | 1,003.5 | 1,009 | 991.5 | 5.65M |
| May 25, 2026 | 1,006 | 990.5 | 990.5 | 1,008.5 | 979.2 | 5.92M |
| May 22, 2026 | 1,000 | 1,018 | 1,018 | 1,020.5 | 979.1 | 9.05M |
| May 21, 2026 | 1,007.5 | 1,019 | 1,019 | 1,025.5 | 1,005.5 | 4.6M |
| May 20, 2026 | 1,043.5 | 1,027.5 | 1,027.5 | 1,049 | 1,010 | 5.36M |
| May 19, 2026 | 1,052 | 1,045.5 | 1,045.5 | 1,053.5 | 1,033.5 | 3.44M |
| May 18, 2026 | 1,037 | 1,026.5 | 1,026.5 | 1,047.5 | 1,017.5 | 3.47M |
| May 15, 2026 | 1,045 | 1,044 | 1,044 | 1,053 | 1,031.5 | 4.79M |
| May 14, 2026 | 1,005 | 1,025 | 1,025 | 1,029 | 1,003.5 | 5.35M |
| May 13, 2026 | 994 | 1,018 | 1,018 | 1,030 | 991 | 6.63M |
| May 12, 2026 | 993.2 | 1,001 | 1,001 | 1,018 | 984.1 | 4.68M |
| May 11, 2026 | 1,024 | 1,013.5 | 1,013.5 | 1,029 | 1,002.5 | 4.89M |
| May 08, 2026 | 1,034 | 1,029 | 1,029 | 1,050 | 1,003.5 | 6.44M |
| May 07, 2026 | 1,025 | 1,012.5 | 1,012.5 | 1,033 | 983.6 | 7.61M |
| May 01, 2026 | 1,024 | 1,025 | 1,025 | 1,085 | 993.9 | 6.65M |
| April 30, 2026 | 1,052 | 1,054 | 1,054 | 1,055 | 1,020 | 7.05M |
| April 28, 2026 | 1,071 | 1,063.5 | 1,063.5 | 1,073 | 1,051.5 | 3.69M |
| April 27, 2026 | 1,060 | 1,051.5 | 1,051.5 | 1,068.5 | 1,045.5 | 3.69M |
| April 24, 2026 | 1,056.5 | 1,057.5 | 1,057.5 | 1,070.5 | 1,050 | 2.95M |
| April 23, 2026 | 1,068 | 1,065 | 1,065 | 1,075 | 1,059 | 4.18M |
| April 22, 2026 | 1,085 | 1,077.5 | 1,077.5 | 1,094 | 1,069 | 3.87M |
| April 21, 2026 | 1,070 | 1,071.5 | 1,071.5 | 1,075 | 1,056.5 | 3.28M |
| April 20, 2026 | 1,092 | 1,073.5 | 1,073.5 | 1,098 | 1,069 | 3.23M |
| April 17, 2026 | 1,110.5 | 1,091 | 1,091 | 1,117.5 | 1,088.5 | 3.46M |
| April 16, 2026 | 1,102.5 | 1,089.5 | 1,089.5 | 1,119 | 1,088 | 3.29M |
| April 15, 2026 | 1,110 | 1,107 | 1,107 | 1,130 | 1,107 | 3.04M |
| April 14, 2026 | 1,087 | 1,100.5 | 1,100.5 | 1,103.5 | 1,077.5 | 2.49M |