ZOZO, Inc. (3092.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3092.T Historical Return
If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,469.07 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.09, while ¥1000 invested 1 year ago would be worth ¥925.27. This corresponds to total returns of 146.91%, 6.91%, -7.47%, respectively, with annualized returns of 9.46%, 1.35%, -7.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3092.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,147.5 | 1,158 | 1,158 | 1,164.5 | 1,140 | 1.94M |
| November 11, 2026 | 1,165.5 | 1,152 | 1,152 | 1,175 | 1,148 | 2.17M |
| November 10, 2026 | 1,160 | 1,169.5 | 1,169.5 | 1,170.5 | 1,152.5 | 3.04M |
| November 09, 2026 | 1,144 | 1,159 | 1,159 | 1,167 | 1,140 | 3.11M |
| November 06, 2026 | 1,197 | 1,137 | 1,137 | 1,216.5 | 1,137 | 3.86M |
| November 05, 2026 | 1,176 | 1,209 | 1,209 | 1,218.5 | 1,172.5 | 4.3M |
| November 04, 2026 | 1,148 | 1,146 | 1,146 | 1,166 | 1,137 | 4.13M |
| November 02, 2026 | 1,170.5 | 1,132 | 1,132 | 1,172 | 1,123 | 5.7M |
| October 30, 2026 | 1,170.5 | 1,160.5 | 1,160.5 | 1,181 | 1,149.5 | 5.98M |
| October 29, 2026 | 1,165.5 | 1,173 | 1,173 | 1,178 | 1,153.5 | 8.09M |
| October 28, 2026 | 1,189 | 1,175 | 1,175 | 1,202.5 | 1,175 | 3.7M |
| October 27, 2026 | 1,230.5 | 1,200.5 | 1,200.5 | 1,237.5 | 1,185 | 5.5M |
| October 26, 2026 | 1,260.5 | 1,247.5 | 1,247.5 | 1,275.5 | 1,247.5 | 3.26M |
| October 23, 2026 | 1,265 | 1,260.5 | 1,260.5 | 1,289.5 | 1,256 | 4.95M |
| October 22, 2026 | 1,207 | 1,228.5 | 1,228.5 | 1,233 | 1,207 | 2.48M |
| October 21, 2026 | 1,221 | 1,215.5 | 1,215.5 | 1,224 | 1,208.5 | 2.34M |
| October 20, 2026 | 1,215.5 | 1,223 | 1,223 | 1,223 | 1,205 | 2.25M |
| October 19, 2026 | 1,224 | 1,221.5 | 1,221.5 | 1,233 | 1,210.5 | 2.68M |
| October 16, 2026 | 1,200 | 1,213 | 1,213 | 1,223.5 | 1,200 | 2.77M |
| October 15, 2026 | 1,180 | 1,194.5 | 1,194.5 | 1,200 | 1,172.5 | 3.46M |
| October 14, 2026 | 1,172.5 | 1,172 | 1,172 | 1,176 | 1,159.5 | 1.65M |
| October 13, 2026 | 1,160 | 1,169 | 1,169 | 1,169 | 1,151.5 | 2.26M |
| October 09, 2026 | 1,143 | 1,150 | 1,150 | 1,160 | 1,135.5 | 2.89M |
| October 08, 2026 | 1,135 | 1,131 | 1,131 | 1,137 | 1,115.5 | 2.22M |
| October 07, 2026 | 1,110 | 1,120 | 1,120 | 1,122.5 | 1,107 | 2.53M |
| October 06, 2026 | 1,090 | 1,109.5 | 1,109.5 | 1,110 | 1,090 | 2.39M |
| October 05, 2026 | 1,088 | 1,090 | 1,090 | 1,096 | 1,085 | 2.22M |
| October 02, 2026 | 1,090 | 1,088 | 1,088 | 1,095 | 1,078 | 2.42M |
| October 01, 2026 | 1,075.5 | 1,098 | 1,098 | 1,107.5 | 1,073.5 | 3.31M |
| September 30, 2026 | 1,080.5 | 1,076.5 | 1,076.5 | 1,087 | 1,060.5 | 3.65M |
| September 29, 2026 | 1,090 | 1,089 | 1,089 | 1,100 | 1,080.5 | 3.46M |
| September 28, 2026 | 1,142 | 1,113.5 | 1,113.5 | 1,157 | 1,113 | 3.28M |
| September 25, 2026 | 1,144.5 | 1,149.5 | 1,149.5 | 1,149.5 | 1,132.5 | 2.7M |
| September 24, 2026 | 1,141 | 1,138.5 | 1,138.5 | 1,158 | 1,128.5 | 3.76M |
| September 18, 2026 | 1,165 | 1,162 | 1,162 | 1,171.5 | 1,152.5 | 2.86M |
| September 17, 2026 | 1,155 | 1,161 | 1,161 | 1,164 | 1,146 | 1.71M |
| September 16, 2026 | 1,150.5 | 1,145.5 | 1,145.5 | 1,156 | 1,142 | 2.12M |
| September 15, 2026 | 1,164 | 1,155.5 | 1,155.5 | 1,164.5 | 1,146.5 | 2.56M |
| September 11, 2026 | 1,107.5 | 1,114 | 1,114 | 1,120 | 1,102.5 | 3.2M |
| September 10, 2026 | 1,098.5 | 1,107.5 | 1,107.5 | 1,108 | 1,087.5 | 2.88M |
| September 09, 2026 | 1,123 | 1,106.5 | 1,106.5 | 1,126 | 1,105 | 3.19M |
| September 08, 2026 | 1,127 | 1,135 | 1,135 | 1,136.5 | 1,124 | 1.69M |
| September 07, 2026 | 1,136 | 1,126.5 | 1,126.5 | 1,140.5 | 1,123 | 2.15M |
| September 04, 2026 | 1,133 | 1,142.5 | 1,142.5 | 1,150 | 1,130.5 | 2.44M |
| September 03, 2026 | 1,125 | 1,133 | 1,133 | 1,141 | 1,124.5 | 1.89M |
| September 02, 2026 | 1,146.5 | 1,130.5 | 1,130.5 | 1,158 | 1,129.5 | 3.46M |
| September 01, 2026 | 1,160 | 1,171.5 | 1,171.5 | 1,182.5 | 1,153.5 | 3.7M |
| August 31, 2026 | 1,144 | 1,149.5 | 1,149.5 | 1,154.5 | 1,135 | 2.82M |
| August 28, 2026 | 1,133.5 | 1,148 | 1,148 | 1,152.5 | 1,133 | 1.97M |
| August 27, 2026 | 1,132.5 | 1,143 | 1,143 | 1,151 | 1,126 | 2.09M |
| August 26, 2026 | 1,144.5 | 1,142 | 1,142 | 1,149.5 | 1,142 | 2.4M |
| August 25, 2026 | 1,153 | 1,148.5 | 1,148.5 | 1,159 | 1,142.5 | 1.86M |
| August 24, 2026 | 1,128 | 1,138.5 | 1,138.5 | 1,153.5 | 1,127.5 | 1.57M |
| August 21, 2026 | 1,122 | 1,133 | 1,133 | 1,137.5 | 1,122 | 1.79M |
| August 20, 2026 | 1,127.5 | 1,126 | 1,126 | 1,134 | 1,113 | 3.04M |
| August 19, 2026 | 1,124 | 1,113 | 1,113 | 1,124.5 | 1,102 | 2.76M |
| August 18, 2026 | 1,102.5 | 1,105 | 1,105 | 1,107.5 | 1,090 | 2.46M |
| August 17, 2026 | 1,126 | 1,111.5 | 1,111.5 | 1,134 | 1,106 | 2.55M |
| August 14, 2026 | 1,141.5 | 1,141 | 1,141 | 1,151.5 | 1,130 | 2.3M |
| August 13, 2026 | 1,148 | 1,137.5 | 1,137.5 | 1,152 | 1,134 | 2.24M |
AD
