ZOZO, Inc. (3092.T) JPX

Currency In JPY

AD

3092.T Historical Return

If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,100.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.14, while ¥1000 invested 1 year ago would be worth ¥823.18. This corresponds to total returns of 110.01%, -9.29%, -17.68%, respectively, with annualized returns of 7.7%, -1.93%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3092.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,075.51,0981,0981,107.51,073.53.31M
September 30, 20261,080.51,076.51,076.51,0871,060.53.65M
September 29, 20261,0901,0891,0891,1001,080.53.46M
September 28, 20261,1421,113.51,113.51,1571,1133.28M
September 25, 20261,144.51,149.51,149.51,149.51,132.52.7M
September 24, 20261,1411,138.51,138.51,1581,128.53.76M
September 18, 20261,1651,1621,1621,171.51,152.52.86M
September 17, 20261,1551,1611,1611,1641,1461.71M
September 16, 20261,150.51,145.51,145.51,1561,1422.12M
September 15, 20261,1641,155.51,155.51,164.51,146.52.56M
September 11, 20261,107.51,1141,1141,1201,102.53.2M
September 10, 20261,098.51,107.51,107.51,1081,087.52.88M
September 09, 20261,1231,106.51,106.51,1261,1053.19M
September 08, 20261,1271,1351,1351,136.51,1241.69M
September 07, 20261,1361,126.51,126.51,140.51,1232.15M
September 04, 20261,1331,142.51,142.51,1501,130.52.44M
September 03, 20261,1251,1331,1331,1411,124.51.89M
September 02, 20261,146.51,130.51,130.51,1581,129.53.46M
September 01, 20261,1601,171.51,171.51,182.51,153.53.7M
August 31, 20261,1441,149.51,149.51,154.51,1352.82M
August 28, 20261,133.51,1481,1481,152.51,1331.97M
August 27, 20261,132.51,1431,1431,1511,1262.09M
August 26, 20261,144.51,1421,1421,149.51,1422.4M
August 25, 20261,1531,148.51,148.51,1591,142.51.86M
August 24, 20261,1281,138.51,138.51,153.51,127.51.57M
August 21, 20261,1221,1331,1331,137.51,1221.79M
August 20, 20261,127.51,1261,1261,1341,1133.04M
August 19, 20261,1241,1131,1131,124.51,1022.76M
August 18, 20261,102.51,1051,1051,107.51,0902.46M
August 17, 20261,1261,111.51,111.51,1341,1062.55M
August 14, 20261,141.51,1411,1411,151.51,1302.3M
August 13, 20261,1481,137.51,137.51,1521,1342.24M
August 12, 20261,171.51,155.51,155.51,181.51,1492.67M
August 10, 20261,158.51,1651,1651,1711,1452.07M
August 07, 20261,1491,1491,1491,1651,1422.07M
August 06, 20261,1401,148.51,148.51,1491,1292.49M
August 05, 20261,1281,122.51,122.51,134.51,1083.43M
August 04, 20261,1501,138.51,138.51,1511,119.54.36M
August 03, 20261,142.51,139.51,139.51,1561,1134.5M
July 31, 20261,140.51,1431,1431,160.51,1345.79M
July 30, 20261,2181,195.51,195.51,2271,1855.47M
July 29, 20261,1981,224.51,224.51,2421,177.54.74M
July 28, 20261,1741,1811,1811,187.51,1643.4M
July 27, 20261,138.51,1651,1651,167.51,128.53.83M
July 23, 20261,1291,119.51,119.51,133.51,116.54.28M
July 22, 20261,1531,1351,1351,1581,117.55.77M
July 21, 20261,1851,167.51,167.51,199.51,1623.74M
July 17, 20261,1971,1931,1931,2111,1934.24M
July 16, 20261,1571,186.51,186.51,194.51,152.53.93M
July 15, 20261,1801,1701,1701,184.51,1553.87M
July 14, 20261,1761,185.51,185.51,205.51,167.53.78M
July 13, 20261,1611,1661,1661,1721,148.53.91M
July 10, 20261,169.51,161.51,161.51,178.51,1533.41M
July 09, 20261,1851,174.51,174.51,1891,1732.75M
July 08, 20261,1901,189.51,189.51,202.51,1755.06M
July 07, 20261,157.51,183.51,183.51,189.51,151.54.47M
July 06, 20261,1451,164.51,164.51,1691,1411.99M
July 03, 20261,1741,1501,1501,1771,144.52.94M
July 02, 20261,1451,151.51,151.51,163.51,132.54.21M
July 01, 20261,146.51,122.51,122.51,1491,1184.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved