ZOZO, Inc. (3092.T) JPX

1,018.50

+0.5(+0.05%)

Updated at June 02 03:30PM

Currency In JPY

3092.T Historical Return

If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,216.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.24, while ¥1000 invested 1 year ago would be worth ¥680.23. This corresponds to total returns of 121.61%, -10.88%, -31.98%, respectively, with annualized returns of 8.28%, -2.28%, -31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3092.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	989	1,018	1,018	1,024	985.8	5.42M
May 29, 2026	975	990.2	990.2	1,005.5	974.5	52.37M
May 28, 2026	1,018	989	989	1,018	978.2	7.05M
May 27, 2026	990.2	1,002	1,002	1,005.5	975.8	5.87M
May 26, 2026	1,005.5	1,003.5	1,003.5	1,009	991.5	5.65M
May 25, 2026	1,006	990.5	990.5	1,008.5	979.2	5.92M
May 22, 2026	1,000	1,018	1,018	1,020.5	979.1	9.05M
May 21, 2026	1,007.5	1,019	1,019	1,025.5	1,005.5	4.6M
May 20, 2026	1,043.5	1,027.5	1,027.5	1,049	1,010	5.36M
May 19, 2026	1,052	1,045.5	1,045.5	1,053.5	1,033.5	3.44M
May 18, 2026	1,037	1,026.5	1,026.5	1,047.5	1,017.5	3.47M
May 15, 2026	1,045	1,044	1,044	1,053	1,031.5	4.79M
May 14, 2026	1,005	1,025	1,025	1,029	1,003.5	5.35M
May 13, 2026	994	1,018	1,018	1,030	991	6.63M
May 12, 2026	993.2	1,001	1,001	1,018	984.1	4.68M
May 11, 2026	1,024	1,013.5	1,013.5	1,029	1,002.5	4.89M
May 08, 2026	1,034	1,029	1,029	1,050	1,003.5	6.44M
May 07, 2026	1,025	1,012.5	1,012.5	1,033	983.6	7.61M
May 01, 2026	1,024	1,025	1,025	1,085	993.9	6.65M
April 30, 2026	1,052	1,054	1,054	1,055	1,020	7.05M
April 28, 2026	1,071	1,063.5	1,063.5	1,073	1,051.5	3.69M
April 27, 2026	1,060	1,051.5	1,051.5	1,068.5	1,045.5	3.69M
April 24, 2026	1,056.5	1,057.5	1,057.5	1,070.5	1,050	2.95M
April 23, 2026	1,068	1,065	1,065	1,075	1,059	4.18M
April 22, 2026	1,085	1,077.5	1,077.5	1,094	1,069	3.87M
April 21, 2026	1,070	1,071.5	1,071.5	1,075	1,056.5	3.28M
April 20, 2026	1,092	1,073.5	1,073.5	1,098	1,069	3.23M
April 17, 2026	1,110.5	1,091	1,091	1,117.5	1,088.5	3.46M
April 16, 2026	1,102.5	1,089.5	1,089.5	1,119	1,088	3.29M
April 15, 2026	1,110	1,107	1,107	1,130	1,107	3.04M
April 14, 2026	1,087	1,100.5	1,100.5	1,103.5	1,077.5	2.49M
April 13, 2026	1,091.5	1,088	1,088	1,093	1,071	2.56M
April 10, 2026	1,107.5	1,095.5	1,095.5	1,119	1,089	3.84M
April 09, 2026	1,146	1,106	1,106	1,151	1,104.5	4.22M
April 08, 2026	1,161	1,144	1,144	1,166.5	1,142	3.87M
April 07, 2026	1,166.5	1,152	1,152	1,185.5	1,148	2.93M
April 06, 2026	1,134	1,136.5	1,136.5	1,150.5	1,127.5	1.87M
April 03, 2026	1,128.5	1,133	1,133	1,142.5	1,125	1.92M
April 02, 2026	1,134	1,121.5	1,121.5	1,141.5	1,113	2.87M
April 01, 2026	1,117	1,125.5	1,125.5	1,127.5	1,097.5	4.23M
March 31, 2026	1,120	1,105	1,105	1,131.5	1,100	4.69M
March 30, 2026	1,095	1,113	1,113	1,113	1,085	3.72M
March 27, 2026	1,123	1,137	1,117	1,137	1,113	3.93M
March 26, 2026	1,103	1,103.5	1,084.09	1,111	1,097.5	2.39M
March 25, 2026	1,103	1,111	1,091.46	1,119.5	1,101	2.05M
March 24, 2026	1,091	1,105	1,085.56	1,105.5	1,084	2.9M
March 23, 2026	1,072.5	1,097	1,077.7	1,099.5	1,066.5	4.36M
March 19, 2026	1,099.5	1,081	1,061.99	1,120	1,081	5.08M
March 18, 2026	1,108	1,110	1,090.47	1,126.5	1,106.5	3.26M
March 17, 2026	1,122.5	1,120	1,100.3	1,137.5	1,119	2.97M
March 16, 2026	1,140	1,127.5	1,107.67	1,152.5	1,125.5	2.46M
March 13, 2026	1,144.5	1,145	1,124.86	1,176	1,143.5	4.06M
March 12, 2026	1,164.5	1,164	1,143.53	1,176	1,150	2.77M
March 11, 2026	1,193.5	1,176	1,155.31	1,194	1,170	3M
March 10, 2026	1,193.5	1,194	1,175.94	1,203.5	1,186	1.4M
March 09, 2026	1,142.5	1,193	1,172.01	1,194	1,140	5.56M
March 06, 2026	1,137	1,164.5	1,144.02	1,167.5	1,127	3.68M
March 05, 2026	1,160	1,129.5	1,109.63	1,170.5	1,125	4.06M
March 04, 2026	1,149.5	1,158.5	1,138.61	1,160	1,121	3.07M
March 03, 2026	1,177.5	1,125	1,105.21	1,180	1,118	4.2M