ZOZO, Inc. (3092.T) JPX

1,306.50

-39(-2.90%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3161,345.51,345.51,345.51,314.52.55M
December 03, 20251,2951,308.51,308.51,318.51,2952.04M
December 02, 20251,3011,303.51,303.51,3171,297.52.38M
December 01, 20251,330.51,3041,3041,3421,3043.05M
November 28, 20251,339.51,3461,3461,346.51,332.52.11M
November 27, 20251,3441,3421,3421,3561,333.51.98M
November 26, 20251,334.51,3351,3351,3431,3282.74M
November 25, 20251,3191,3191,3191,336.51,3053.08M
November 21, 20251,291.51,3211,3211,334.51,287.55.8M
November 20, 20251,289.51,2791,2791,313.51,277.52.84M
November 19, 20251,285.51,2821,2821,293.51,272.52.45M
November 18, 20251,285.51,282.51,282.51,308.51,2773.32M
November 17, 20251,286.51,2821,2821,292.51,265.52.43M
November 14, 20251,302.51,2931,2931,3291,291.54.16M
November 13, 20251,288.51,288.51,288.51,294.51,2821.93M
November 12, 20251,286.51,282.51,282.51,297.51,2692.42M
November 11, 20251,2761,2741,2741,2841,268.53.71M
November 10, 20251,288.51,292.51,292.51,301.51,276.53.45M
November 07, 20251,281.51,277.51,277.51,303.51,271.52.68M
November 06, 20251,2701,268.51,268.51,2911,2623.41M
November 05, 20251,282.51,2841,2841,3091,2666.06M
November 04, 20251,200.51,269.51,269.51,269.51,1409.69M
October 31, 20251,3361,333.51,333.51,345.51,319.54.43M
October 30, 20251,3101,316.51,316.51,3301,29614.58M
October 29, 20251,355.51,3081,3081,357.51,3083.44M
October 28, 20251,3651,355.51,355.51,3731,343.52.54M
October 27, 20251,343.51,3601,3601,3681,340.52.35M
October 24, 20251,330.51,341.51,341.51,3481,3272.16M
October 23, 20251,352.51,3371,3371,3561,328.51.91M
October 22, 20251,347.51,3561,3561,3631,341.52.05M
October 21, 20251,3041,350.51,350.51,3571,301.53.81M
October 20, 20251,3151,2971,2971,315.51,295.52.72M
October 17, 20251,305.51,2911,2911,3111,284.54.39M
October 16, 20251,315.51,2971,2971,322.51,2913.91M
October 15, 20251,3581,3251,3251,3581,324.53.66M
October 14, 20251,348.51,359.51,359.51,3641,3353.66M
October 10, 20251,3721,3521,3521,381.51,3403.87M
October 09, 20251,368.51,3651,3651,374.51,3482.55M
October 08, 20251,360.51,358.51,358.51,3771,342.54.65M
October 07, 20251,402.51,3461,3461,4051,340.53.14M
October 06, 20251,386.51,390.51,390.51,3991,369.53.8M
October 03, 20251,3351,3611,3611,367.51,332.52.9M
October 02, 20251,345.51,340.51,340.51,3531,3263.28M
October 01, 20251,3601,346.51,346.51,364.51,338.53.66M
September 30, 20251,3601,3601,3601,366.51,3502.49M
September 29, 20251,394.51,3651,3651,4031,3632.57M
September 26, 20251,4001,3981,3981,4061,386.52.84M
September 25, 20251,4301,407.51,407.51,4301,400.52.13M
September 24, 20251,435.51,4131,4131,439.51,401.52.53M
September 22, 20251,4261,4221,4221,4301,412.52.41M
September 19, 20251,4501,421.51,421.51,454.51,4154.25M
September 18, 20251,461.51,459.51,459.51,466.51,449.51.5M
September 17, 20251,452.51,452.51,452.51,463.51,439.52.23M
September 16, 20251,4541,4421,4421,459.51,4342.23M
September 12, 20251,457.51,4511,4511,461.51,4412.83M
September 11, 20251,4501,4341,4341,4551,424.52.8M
September 10, 20251,4261,4581,4581,4581,4153.32M
September 09, 20251,4201,4111,4111,4331,407.52.56M
September 08, 20251,4101,4041,4041,4281,4041.87M
September 05, 20251,4151,4041,4041,425.51,3962.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved