ZOZO, Inc. (3092.T) JPX

1,299.00

+10.5(+0.81%)

Updated at November 14 01:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,288.51,288.51,288.51,294.51,2821.93M
November 12, 20251,286.51,282.51,282.51,297.51,2692.42M
November 11, 20251,2761,2741,2741,2841,268.53.71M
November 10, 20251,288.51,292.51,292.51,301.51,276.53.45M
November 07, 20251,281.51,277.51,277.51,303.51,271.52.68M
November 06, 20251,2701,268.51,268.51,2911,2623.41M
November 05, 20251,282.51,2841,2841,3091,2666.06M
November 04, 20251,200.51,269.51,269.51,269.51,1409.69M
October 31, 20251,3361,333.51,333.51,345.51,319.54.43M
October 30, 20251,3101,316.51,316.51,3301,29614.58M
October 29, 20251,355.51,3081,3081,357.51,3083.44M
October 28, 20251,3651,355.51,355.51,3731,343.52.54M
October 27, 20251,343.51,3601,3601,3681,340.52.35M
October 24, 20251,330.51,341.51,341.51,3481,3272.16M
October 23, 20251,352.51,3371,3371,3561,328.51.91M
October 22, 20251,347.51,3561,3561,3631,341.52.05M
October 21, 20251,3041,350.51,350.51,3571,301.53.81M
October 20, 20251,3151,2971,2971,315.51,295.52.72M
October 17, 20251,305.51,2911,2911,3111,284.54.39M
October 16, 20251,315.51,2971,2971,322.51,2913.91M
October 15, 20251,3581,3251,3251,3581,324.53.66M
October 14, 20251,348.51,359.51,359.51,3641,3353.66M
October 10, 20251,3721,3521,3521,381.51,3403.87M
October 09, 20251,368.51,3651,3651,374.51,3482.55M
October 08, 20251,360.51,358.51,358.51,3771,342.54.65M
October 07, 20251,402.51,3461,3461,4051,340.53.14M
October 06, 20251,386.51,390.51,390.51,3991,369.53.8M
October 03, 20251,3351,3611,3611,367.51,332.52.9M
October 02, 20251,345.51,340.51,340.51,3531,3263.28M
October 01, 20251,3601,346.51,346.51,364.51,338.53.66M
September 30, 20251,3601,3601,3601,366.51,3502.49M
September 29, 20251,394.51,3651,3651,4031,3632.57M
September 26, 20251,4001,3981,3981,4061,386.52.84M
September 25, 20251,4301,407.51,407.51,4301,400.52.13M
September 24, 20251,435.51,4131,4131,439.51,401.52.53M
September 22, 20251,4261,4221,4221,4301,412.52.41M
September 19, 20251,4501,421.51,421.51,454.51,4154.25M
September 18, 20251,461.51,459.51,459.51,466.51,449.51.5M
September 17, 20251,452.51,452.51,452.51,463.51,439.52.23M
September 16, 20251,4541,4421,4421,459.51,4342.23M
September 12, 20251,457.51,4511,4511,461.51,4412.83M
September 11, 20251,4501,4341,4341,4551,424.52.8M
September 10, 20251,4261,4581,4581,4581,4153.32M
September 09, 20251,4201,4111,4111,4331,407.52.56M
September 08, 20251,4101,4041,4041,4281,4041.87M
September 05, 20251,4151,4041,4041,425.51,3962.46M
September 04, 20251,378.51,4111,4111,415.51,376.53.8M
September 03, 20251,350.51,3461,3461,3581,337.51.67M
September 02, 20251,3781,3641,3641,3841,353.52.25M
September 01, 20251,3631,3671,3671,385.51,3621.87M
August 29, 20251,393.51,373.51,373.51,397.51,365.53M
August 28, 20251,409.51,395.51,395.51,409.51,3921.92M
August 27, 20251,4201,4041,4041,420.51,3962.3M
August 26, 20251,435.51,427.51,427.51,4431,4246.21M
August 25, 20251,4451,442.51,442.51,454.51,4351.68M
August 22, 20251,4551,450.51,450.51,463.51,441.52.06M
August 21, 20251,4781,464.51,464.51,4821,461.51.58M
August 20, 20251,4941,4781,4781,5051,4752.71M
August 19, 20251,510.51,4821,4821,5181,4822.51M
August 18, 20251,485.51,5151,5151,5261,479.51.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved