ZOZO, Inc. (3092.T) JPX
1,018.00
+17.00001(+1.70%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,018.00
+17.00001(+1.70%)
Currency In JPY
If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,090.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,006.71, while ¥1000 invested 1 year ago would be worth ¥640.97. This corresponds to total returns of 109.03%, 0.67%, -35.9%, respectively, with annualized returns of 7.65%, 0.13%, -35.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 993.2 | 1,001 | 1,001 | 1,018 | 984.1 | 4.68M |
| May 11, 2026 | 1,024 | 1,013.5 | 1,013.5 | 1,029 | 1,002.5 | 4.89M |
| May 08, 2026 | 1,034 | 1,029 | 1,029 | 1,050 | 1,003.5 | 6.44M |
| May 07, 2026 | 1,025 | 1,012.5 | 1,012.5 | 1,033 | 983.6 | 7.61M |
| May 01, 2026 | 1,024 | 1,025 | 1,025 | 1,085 | 993.9 | 6.65M |
| April 30, 2026 | 1,052 | 1,054 | 1,054 | 1,055 | 1,020 | 7.05M |
| April 28, 2026 | 1,071 | 1,063.5 | 1,063.5 | 1,073 | 1,051.5 | 3.69M |
| April 27, 2026 | 1,060 | 1,051.5 | 1,051.5 | 1,068.5 | 1,045.5 | 3.69M |
| April 24, 2026 | 1,056.5 | 1,057.5 | 1,057.5 | 1,070.5 | 1,050 | 2.95M |
| April 23, 2026 | 1,068 | 1,065 | 1,065 | 1,075 | 1,059 | 4.18M |
| April 22, 2026 | 1,085 | 1,077.5 | 1,077.5 | 1,094 | 1,069 | 3.87M |
| April 21, 2026 | 1,070 | 1,071.5 | 1,071.5 | 1,075 | 1,056.5 | 3.28M |
| April 20, 2026 | 1,092 | 1,073.5 | 1,073.5 | 1,098 | 1,069 | 3.23M |
| April 17, 2026 | 1,110.5 | 1,091 | 1,091 | 1,117.5 | 1,088.5 | 3.46M |
| April 16, 2026 | 1,102.5 | 1,089.5 | 1,089.5 | 1,119 | 1,088 | 3.29M |
| April 15, 2026 | 1,110 | 1,107 | 1,107 | 1,130 | 1,107 | 3.04M |
| April 14, 2026 | 1,087 | 1,100.5 | 1,100.5 | 1,103.5 | 1,077.5 | 2.49M |
| April 13, 2026 | 1,091.5 | 1,088 | 1,088 | 1,093 | 1,071 | 2.56M |
| April 10, 2026 | 1,107.5 | 1,095.5 | 1,095.5 | 1,119 | 1,089 | 3.84M |
| April 09, 2026 | 1,146 | 1,106 | 1,106 | 1,151 | 1,104.5 | 4.22M |
| April 08, 2026 | 1,161 | 1,144 | 1,144 | 1,166.5 | 1,142 | 3.87M |
| April 07, 2026 | 1,166.5 | 1,152 | 1,152 | 1,185.5 | 1,148 | 2.93M |
| April 06, 2026 | 1,134 | 1,136.5 | 1,136.5 | 1,150.5 | 1,127.5 | 1.87M |
| April 03, 2026 | 1,128.5 | 1,133 | 1,133 | 1,142.5 | 1,125 | 1.92M |
| April 02, 2026 | 1,134 | 1,121.5 | 1,121.5 | 1,141.5 | 1,113 | 2.87M |
| April 01, 2026 | 1,117 | 1,125.5 | 1,125.5 | 1,127.5 | 1,097.5 | 4.23M |
| March 31, 2026 | 1,120 | 1,105 | 1,105 | 1,131.5 | 1,100 | 4.69M |
| March 30, 2026 | 1,095 | 1,113 | 1,113 | 1,113 | 1,085 | 3.72M |
| March 27, 2026 | 1,123 | 1,137 | 1,117 | 1,137 | 1,113 | 3.93M |
| March 26, 2026 | 1,103 | 1,103.5 | 1,084.09 | 1,111 | 1,097.5 | 2.39M |
| March 25, 2026 | 1,103 | 1,111 | 1,091.46 | 1,119.5 | 1,101 | 2.05M |
| March 24, 2026 | 1,091 | 1,105 | 1,085.56 | 1,105.5 | 1,084 | 2.9M |
| March 23, 2026 | 1,072.5 | 1,097 | 1,077.7 | 1,099.5 | 1,066.5 | 4.36M |
| March 19, 2026 | 1,099.5 | 1,081 | 1,061.99 | 1,120 | 1,081 | 5.08M |
| March 18, 2026 | 1,108 | 1,110 | 1,090.47 | 1,126.5 | 1,106.5 | 3.26M |
| March 17, 2026 | 1,122.5 | 1,120 | 1,100.3 | 1,137.5 | 1,119 | 2.97M |
| March 16, 2026 | 1,140 | 1,127.5 | 1,107.67 | 1,152.5 | 1,125.5 | 2.46M |
| March 13, 2026 | 1,144.5 | 1,145 | 1,124.86 | 1,176 | 1,143.5 | 4.06M |
| March 12, 2026 | 1,164.5 | 1,164 | 1,143.53 | 1,176 | 1,150 | 2.77M |
| March 11, 2026 | 1,193.5 | 1,176 | 1,155.31 | 1,194 | 1,170 | 3M |
| March 10, 2026 | 1,193.5 | 1,194 | 1,175.94 | 1,203.5 | 1,186 | 1.4M |
| March 09, 2026 | 1,142.5 | 1,193 | 1,172.01 | 1,194 | 1,140 | 5.56M |
| March 06, 2026 | 1,137 | 1,164.5 | 1,144.02 | 1,167.5 | 1,127 | 3.68M |
| March 05, 2026 | 1,160 | 1,129.5 | 1,109.63 | 1,170.5 | 1,125 | 4.06M |
| March 04, 2026 | 1,149.5 | 1,158.5 | 1,138.61 | 1,160 | 1,121 | 3.07M |
| March 03, 2026 | 1,177.5 | 1,125 | 1,105.21 | 1,180 | 1,118 | 4.2M |
| March 02, 2026 | 1,169 | 1,166 | 1,145.49 | 1,186.5 | 1,157 | 5.63M |
| February 27, 2026 | 1,140 | 1,139 | 1,123.03 | 1,146.5 | 1,115.5 | 9.09M |
| February 26, 2026 | 1,113 | 1,116.5 | 1,100.85 | 1,133 | 1,103.5 | 3.71M |
| February 25, 2026 | 1,094.5 | 1,083.5 | 1,068.31 | 1,102 | 1,075 | 4.19M |
| February 24, 2026 | 1,110.5 | 1,095 | 1,079.65 | 1,114 | 1,089.5 | 5.34M |
| February 20, 2026 | 1,103 | 1,080.5 | 1,065.35 | 1,105.5 | 1,075 | 5.38M |
| February 19, 2026 | 1,127.5 | 1,118.5 | 1,102.82 | 1,134.5 | 1,108.5 | 3.84M |
| February 18, 2026 | 1,111 | 1,097.5 | 1,082.11 | 1,111.5 | 1,089 | 2.07M |
| February 17, 2026 | 1,092 | 1,094.5 | 1,079.16 | 1,110 | 1,086 | 2.71M |
| February 16, 2026 | 1,111.5 | 1,108.5 | 1,092.96 | 1,119 | 1,098.5 | 3.66M |
| February 13, 2026 | 1,135 | 1,097.5 | 1,082.11 | 1,150 | 1,093 | 6.25M |
| February 12, 2026 | 1,162 | 1,156.5 | 1,140.29 | 1,170.5 | 1,151 | 3.88M |
| February 10, 2026 | 1,147.5 | 1,170 | 1,153.6 | 1,181 | 1,146.5 | 2.92M |
| February 09, 2026 | 1,176.5 | 1,165.5 | 1,149.16 | 1,179 | 1,158 | 4.09M |