If you invested ¥1000 in ZOZO, Inc. (3092.T) 10 years ago, it would be worth ¥2,458.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.75, while ¥1000 invested 1 year ago would be worth ¥789.39. This corresponds to total returns of 145.86%, -10.52%, -21.06%, respectively, with annualized returns of 9.41%, -2.2%, -21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,107.5 | 1,114 | 1,114 | 1,120 | 1,102.5 | 3.2M |
| September 10, 2026 | 1,098.5 | 1,107.5 | 1,107.5 | 1,108 | 1,087.5 | 2.88M |
| September 09, 2026 | 1,123 | 1,106.5 | 1,106.5 | 1,126 | 1,105 | 3.19M |
| September 08, 2026 | 1,127 | 1,135 | 1,135 | 1,136.5 | 1,124 | 1.69M |
| September 07, 2026 | 1,136 | 1,126.5 | 1,126.5 | 1,140.5 | 1,123 | 2.15M |
| September 04, 2026 | 1,133 | 1,142.5 | 1,142.5 | 1,150 | 1,130.5 | 2.44M |
| September 03, 2026 | 1,125 | 1,133 | 1,133 | 1,141 | 1,124.5 | 1.89M |
| September 02, 2026 | 1,146.5 | 1,130.5 | 1,130.5 | 1,158 | 1,129.5 | 3.46M |
| September 01, 2026 | 1,160 | 1,171.5 | 1,171.5 | 1,182.5 | 1,153.5 | 3.7M |
| August 31, 2026 | 1,144 | 1,149.5 | 1,149.5 | 1,154.5 | 1,135 | 2.82M |
| August 28, 2026 | 1,133.5 | 1,148 | 1,148 | 1,152.5 | 1,133 | 1.97M |
| August 27, 2026 | 1,132.5 | 1,143 | 1,143 | 1,151 | 1,126 | 2.09M |
| August 26, 2026 | 1,144.5 | 1,142 | 1,142 | 1,149.5 | 1,142 | 2.4M |
| August 25, 2026 | 1,153 | 1,148.5 | 1,148.5 | 1,159 | 1,142.5 | 1.86M |
| August 24, 2026 | 1,128 | 1,138.5 | 1,138.5 | 1,153.5 | 1,127.5 | 1.57M |
| August 21, 2026 | 1,122 | 1,133 | 1,133 | 1,137.5 | 1,122 | 1.79M |
| August 20, 2026 | 1,127.5 | 1,126 | 1,126 | 1,134 | 1,113 | 3.04M |
| August 19, 2026 | 1,124 | 1,113 | 1,113 | 1,124.5 | 1,102 | 2.76M |
| August 18, 2026 | 1,102.5 | 1,105 | 1,105 | 1,107.5 | 1,090 | 2.46M |
| August 17, 2026 | 1,126 | 1,111.5 | 1,111.5 | 1,134 | 1,106 | 2.55M |
| August 14, 2026 | 1,141.5 | 1,141 | 1,141 | 1,151.5 | 1,130 | 2.3M |
| August 13, 2026 | 1,148 | 1,137.5 | 1,137.5 | 1,152 | 1,134 | 2.24M |
| August 12, 2026 | 1,171.5 | 1,155.5 | 1,155.5 | 1,181.5 | 1,149 | 2.67M |
| August 10, 2026 | 1,158.5 | 1,165 | 1,165 | 1,171 | 1,145 | 2.07M |
| August 07, 2026 | 1,149 | 1,149 | 1,149 | 1,165 | 1,142 | 2.07M |
| August 06, 2026 | 1,140 | 1,148.5 | 1,148.5 | 1,149 | 1,129 | 2.49M |
| August 05, 2026 | 1,128 | 1,122.5 | 1,122.5 | 1,134.5 | 1,108 | 3.43M |
| August 04, 2026 | 1,150 | 1,138.5 | 1,138.5 | 1,151 | 1,119.5 | 4.36M |
| August 03, 2026 | 1,142.5 | 1,139.5 | 1,139.5 | 1,156 | 1,113 | 4.5M |
| July 31, 2026 | 1,140.5 | 1,143 | 1,143 | 1,160.5 | 1,134 | 5.79M |
| July 30, 2026 | 1,218 | 1,195.5 | 1,195.5 | 1,227 | 1,185 | 5.47M |
| July 29, 2026 | 1,198 | 1,224.5 | 1,224.5 | 1,242 | 1,177.5 | 4.74M |
| July 28, 2026 | 1,174 | 1,181 | 1,181 | 1,187.5 | 1,164 | 3.4M |
| July 27, 2026 | 1,138.5 | 1,165 | 1,165 | 1,167.5 | 1,128.5 | 3.83M |
| July 23, 2026 | 1,129 | 1,119.5 | 1,119.5 | 1,133.5 | 1,116.5 | 4.28M |
| July 22, 2026 | 1,153 | 1,135 | 1,135 | 1,158 | 1,117.5 | 5.77M |
| July 21, 2026 | 1,185 | 1,167.5 | 1,167.5 | 1,199.5 | 1,162 | 3.74M |
| July 17, 2026 | 1,197 | 1,193 | 1,193 | 1,211 | 1,193 | 4.24M |
| July 16, 2026 | 1,157 | 1,186.5 | 1,186.5 | 1,194.5 | 1,152.5 | 3.93M |
| July 15, 2026 | 1,180 | 1,170 | 1,170 | 1,184.5 | 1,155 | 3.87M |
| July 14, 2026 | 1,176 | 1,185.5 | 1,185.5 | 1,205.5 | 1,167.5 | 3.78M |
| July 13, 2026 | 1,161 | 1,166 | 1,166 | 1,172 | 1,148.5 | 3.91M |
| July 10, 2026 | 1,169.5 | 1,161.5 | 1,161.5 | 1,178.5 | 1,153 | 3.41M |
| July 09, 2026 | 1,185 | 1,174.5 | 1,174.5 | 1,189 | 1,173 | 2.75M |
| July 08, 2026 | 1,190 | 1,189.5 | 1,189.5 | 1,202.5 | 1,175 | 5.06M |
| July 07, 2026 | 1,157.5 | 1,183.5 | 1,183.5 | 1,189.5 | 1,151.5 | 4.47M |
| July 06, 2026 | 1,145 | 1,164.5 | 1,164.5 | 1,169 | 1,141 | 1.99M |
| July 03, 2026 | 1,174 | 1,150 | 1,150 | 1,177 | 1,144.5 | 2.94M |
| July 02, 2026 | 1,145 | 1,151.5 | 1,151.5 | 1,163.5 | 1,132.5 | 4.21M |
| July 01, 2026 | 1,146.5 | 1,122.5 | 1,122.5 | 1,149 | 1,118 | 4.92M |
| June 30, 2026 | 1,155 | 1,149 | 1,149 | 1,158.5 | 1,143 | 6.22M |
| June 29, 2026 | 1,111 | 1,148.5 | 1,148.5 | 1,155.5 | 1,111 | 11.55M |
| June 26, 2026 | 1,122 | 1,123.5 | 1,123.5 | 1,127 | 1,102.5 | 3.68M |
| June 25, 2026 | 1,115 | 1,122 | 1,122 | 1,123 | 1,099 | 3.44M |
| June 24, 2026 | 1,114 | 1,096 | 1,096 | 1,125 | 1,085.5 | 4.25M |
| June 23, 2026 | 1,113 | 1,123 | 1,123 | 1,141.5 | 1,108 | 4.25M |
| June 22, 2026 | 1,122 | 1,125.5 | 1,125.5 | 1,132 | 1,108 | 3.97M |
| June 19, 2026 | 1,140 | 1,113.5 | 1,113.5 | 1,141 | 1,100 | 7.29M |
| June 18, 2026 | 1,135 | 1,136.5 | 1,136.5 | 1,136.5 | 1,103 | 5.42M |
| June 17, 2026 | 1,120 | 1,142.5 | 1,142.5 | 1,156 | 1,120 | 9.16M |