Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

15.05

-0.35(-2.27%)

Updated at December 05 12:04PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.315.415.415.5515.05247,085
December 03, 202514.915.1515.1515.3514.9324,142
December 02, 202515.0514.914.915.114.85186,560
December 01, 202515.4514.8514.8515.4514.8297,738
November 28, 202515.115.315.315.314.9237,166
November 27, 202515.214.9514.9515.3514.85128,784
November 26, 20251515.115.115.514.6357,253
November 25, 202514.914.714.715.2514.2182,543
November 24, 202514.814.814.815.1514.5574,725
November 21, 202514.714.7514.7515.4514.35388,991
November 20, 202515.715.1515.1515.715.1358,297
November 19, 202515.7515.115.115.914.9712,895
November 18, 202516.915.8515.8516.915.651.22M
November 17, 202517.5516.8516.8518.5516.853.2M
November 14, 202516.2517.3517.3517.616.253.51M
November 13, 202515.816.0516.0516.0514.852.46M
November 12, 202513.3514.614.614.613.35672,889
November 11, 202513.313.313.313.513.15207,225
November 10, 202513.713.113.113.913311,586
November 07, 202513.913.6513.6514.0513.6585,201
November 06, 202513.613.813.814.213.6109,564
November 05, 202513.713.613.613.813.25163,547
November 04, 202514.2513.713.714.3513.7180,285
November 03, 202514.414.0514.0514.4514192,267
October 31, 202514.7514.414.414.914.4196,316
October 30, 202514.8514.7514.7514.914.7111,644
October 29, 202514.9514.914.91514.894,813
October 28, 202515.0514.9514.9515.0514.966,915
October 27, 202515.415.0515.0515.414.95174,482
October 23, 202515151515.11571,597
October 22, 202515.1515.115.115.151560,024
October 21, 202515.114.9514.9515.1514.95199,814
October 20, 202515.115.0515.0515.415121,994
October 17, 202515.415.115.115.415156,419
October 16, 202514.814.9514.9515.1514.8145,481
October 15, 202514.814.814.81514.75115,590
October 14, 202515.0514.814.815.214.75159,555
October 13, 202515.1151515.114.7137,558
October 09, 202515.5515.215.215.615.15176,062
October 08, 202515.1515.4515.4515.7515.1228,934
October 07, 202515.5515.1515.1515.5515.05399,044
October 03, 202515.615.5515.5515.9515.35107,122
October 02, 202516.0515.6515.6516.115.1186,379
October 01, 202516.2516.0516.0516.31637,984
September 30, 202515.716.116.116.1515.6554,307
September 29, 202515.6515.6515.6515.6515.650
September 26, 202516.0515.6515.6516.0515.65121,183
September 25, 202516.116.0516.0516.316.0589,306
September 24, 202516.4516.116.116.5515.95122,637
September 23, 202516.2516.2516.2516.3516.15167,384
September 22, 202516.7516.716.717.2516.35271,461
September 19, 202516.3516.3516.3516.716.388,103
September 18, 202516.4516.3516.3516.516.2152,936
September 17, 202516.816.3516.3516.816.35660,533
September 16, 202515.316.816.816.815.31.25M
September 15, 202515.3515.315.315.3514.8262,724
September 12, 202515.315.315.315.615.3270,769
September 11, 202516.5515.3515.3516.5515.3659,158
September 10, 202516.716.5516.5516.7516.55168,841
September 09, 202517.1516.716.717.216.65215,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved