Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

29.35

-0.75(-2.49%)

Updated at May 14 01:30PM

Currency In TWD

3092.TW Historical Return

If you invested 1000 NT$ in Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) 10 years ago, it would be worth 2,985.76 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 533.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,456.58 NT$. This corresponds to total returns of 198.58%, -46.62%, 45.66%, respectively, with annualized returns of 11.56%, -11.79%, 45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3092.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.35	30.1	30.1	30.55	29.5	471,335
May 12, 2026	30.3	30.8	30.8	30.8	30.25	307,891
May 11, 2026	30.1	30.25	30.25	30.75	29.9	571,184
May 08, 2026	32	30.95	30.95	32.7	30.95	781,648
May 07, 2026	31.3	32	32	32.4	31.15	664,826
May 06, 2026	32.3	31.4	31.4	32.9	31.1	707,030
May 05, 2026	31.35	32.3	32.3	32.3	31.35	425,308
May 04, 2026	31.8	31.35	31.35	31.95	31.15	611,985
April 30, 2026	32.75	32	32	32.75	32	441,563
April 29, 2026	32.85	32.6	32.6	33.6	32.5	555,567
April 28, 2026	32	33.4	33.4	34.65	31.75	1.53M
April 27, 2026	31.6	31.9	31.9	32.45	30.8	819,331
April 24, 2026	32.8	31.8	31.8	33.3	31.55	655,996
April 23, 2026	34.6	32.5	32.5	34.6	31.4	1.82M
April 22, 2026	34.8	34.1	34.1	35.4	34.05	983,761
April 21, 2026	34.8	34.6	34.6	35.05	33.15	1.45M
April 20, 2026	35.6	34.6	34.6	36.5	34	2.56M
April 17, 2026	33.65	35.3	35.3	36	33.6	2.46M
April 16, 2026	38.65	34.3	34.3	38.65	34.2	8.51M
April 15, 2026	36.35	36.35	36.35	36.35	36.35	1.27M
April 14, 2026	31.2	33.05	33.05	33.05	31.2	1.19M
April 13, 2026	29.7	30.05	30.05	30.3	28.8	697,943
April 10, 2026	29.8	29.25	29.25	31.6	29.25	782,992
April 09, 2026	29	28.8	28.8	29.55	28.15	444,545
April 08, 2026	29	28.9	28.9	29.65	28.7	414,653
April 07, 2026	29.3	28.7	28.7	29.3	28	570,173
April 02, 2026	29.1	29.05	29.05	29.55	28	502,701
April 01, 2026	28.7	28.75	28.75	29	28.3	287,236
March 31, 2026	28.25	27.75	27.75	29.25	27.5	749,001
March 30, 2026	29.5	28.55	28.55	30.05	28.5	686,584
March 27, 2026	30.05	30.4	30.4	31.3	29.5	671,068
March 26, 2026	30.35	30.1	30.1	31.2	30.1	561,471
March 25, 2026	32	30.35	30.35	32.3	30.15	1.04M
March 24, 2026	31.2	31.3	31.3	32	29.45	2.02M
March 23, 2026	31.4	30.1	30.1	31.6	29.95	1.12M
March 20, 2026	33.5	32.3	32.3	34.3	32.2	1.42M
March 19, 2026	32.9	33.35	33.35	34.5	32.4	1.47M
March 18, 2026	35.3	34	34	36.1	32.7	2.32M
March 17, 2026	36	35.3	35.3	37	34.3	1.5M
March 16, 2026	32.85	35.3	35.3	35.3	32.85	1.1M
March 13, 2026	31.85	32.1	32.1	32.2	30.8	455,415
March 12, 2026	31.6	31.85	31.85	32.3	31.6	417,624
March 11, 2026	31	32	32	32.5	31	606,402
March 10, 2026	31.5	31	31	32.2	30.7	611,556
March 09, 2026	30.65	30.65	30.65	30.65	30.65	720,531
March 06, 2026	36	34.05	34.05	37.2	34.05	2.76M
March 05, 2026	39.7	37.8	37.8	40.5	36.35	2.72M
March 04, 2026	36.8	37.15	37.3	37.2	34	2.36M
March 03, 2026	36.05	36.8	36.8	38.85	35.55	11.45M
March 02, 2026	35	35.35	35.35	35.35	34	3.96M
February 26, 2026	31.9	32.15	32.15	32.15	31.45	2.32M
February 25, 2026	26.95	29.25	29.25	29.25	26.75	3.87M
February 24, 2026	26.8	26.6	26.6	27.4	25.7	3.31M
February 23, 2026	24.7	25.45	25.45	25.45	24.35	595,844
February 11, 2026	23.15	23.15	23.15	23.45	22.95	237,078
February 10, 2026	22.85	23.35	23.35	23.5	22.4	415,718
February 09, 2026	24.25	22.85	22.85	24.25	22.7	604,697
February 06, 2026	24.45	23.75	23.75	24.65	23.6	556,179
February 05, 2026	24.35	24.8	24.8	24.8	23.55	546,111
February 04, 2026	23.9	24.1	24.1	24.95	23.55	593,486