Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

Currency In TWD

3092.TW Historical Return

If you invested 1000 NT$ in Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) 10 years ago, it would be worth 1,331.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 319.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.85 NT$. This corresponds to total returns of 33.16%, -68.07%, 25.48%, respectively, with annualized returns of 2.9%, -20.4%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3092.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.6	22.65	22.65	23.1	22.4	228,032
July 30, 2026	22.6	21.65	21.65	23.05	21.6	385,150
July 29, 2026	24.7	22.7	22.7	24.7	21.7	519,394
July 28, 2026	24.2	23.75	23.75	24.2	23.55	194,738
July 27, 2026	24.5	24.8	24.8	24.8	23.95	160,710
July 24, 2026	24.6	24.4	24.4	24.6	24.05	169,038
July 23, 2026	25.35	24.6	24.6	25.35	24.35	182,758
July 22, 2026	24.3	24.4	24.4	24.85	24.2	175,398
July 21, 2026	24.4	23.9	23.9	24.4	23.7	215,171
July 20, 2026	24.15	23.7	23.7	24.8	23.6	332,604
July 17, 2026	25.8	24	24	25.8	24	543,736
July 16, 2026	26.05	25.4	25.4	26.05	25.25	374,107
July 15, 2026	26.4	26.05	26.05	26.5	26	368,440
July 14, 2026	26.55	26.2	26.2	27.65	24.65	859,599
July 13, 2026	28.5	26.55	26.55	29.05	26.2	1.36M
July 09, 2026	29.6	28.8	28.8	30.05	28.8	515,446
July 08, 2026	30.65	29.6	29.6	31.4	29.15	820,528
July 07, 2026	35.5	30.6	30.6	35.6	30.05	2.56M
July 06, 2026	33.05	32.4	32.4	33.45	32.3	653,885
July 03, 2026	31.2	33.05	33.05	33.95	31.2	1.45M
July 02, 2026	32	31.4	31.4	32.4	31.1	1.11M
July 01, 2026	30.85	32.85	32.85	33.65	30.85	3.96M
June 30, 2026	29.3	30.6	30.6	31	29.25	527,219
June 29, 2026	29.65	29.25	29.25	29.8	28.7	423,587
June 26, 2026	30.45	29.6	29.6	30.95	29.6	504,210
June 25, 2026	30.95	30.6	30.6	31.2	30.15	283,599
June 24, 2026	31	30.8	30.8	31.15	30.3	442,145
June 23, 2026	32.5	31.2	31.2	32.6	30.45	984,768
June 22, 2026	31.75	32.7	32.7	34.2	31.3	2.03M
June 18, 2026	31.95	31.3	31.3	32.8	31.25	2.11M
June 17, 2026	29.7	32.2	32.2	32.2	29.7	2.57M
June 16, 2026	30.5	29.3	29.3	30.55	29	485,137
June 15, 2026	28.85	29.85	29.85	29.85	28.85	297,857
June 12, 2026	28.55	28.8	28.8	29	28.4	255,055
June 11, 2026	28.05	28	28	28.7	27.6	330,600
June 10, 2026	29.2	28.5	28.5	29.9	28.5	488,480
June 09, 2026	29	29.2	29.2	29.5	28.7	409,498
June 08, 2026	27.15	29	29	29.55	27.15	719,167
June 05, 2026	31.2	30.15	30.15	31.2	29.95	574,052
June 04, 2026	30.9	30.85	30.85	31.95	30.15	980,500
June 03, 2026	31.3	30.6	30.6	31.3	30.15	490,528
June 02, 2026	31.95	30.75	30.75	32.35	30.4	988,498
June 01, 2026	29.45	31.95	31.95	32.05	29.3	1.59M
May 29, 2026	29	29.15	29.15	29.6	29	474,022
May 28, 2026	29.5	28.9	28.9	30.5	28.75	502,985
May 27, 2026	30.5	29.5	29.5	30.85	29.4	606,547
May 26, 2026	30.05	30.3	30.3	30.4	29.8	564,743
May 25, 2026	31	30.3	30.3	31.4	30.05	746,502
May 22, 2026	28.95	30.7	30.7	31.9	28.95	1.04M
May 21, 2026	28.5	29	29	29.35	28.5	368,197
May 20, 2026	28.65	28.1	28.1	28.8	28.1	234,904
May 19, 2026	29.3	28.7	28.7	29.45	28.5	253,199
May 18, 2026	28.8	29.2	29.2	29.95	28.1	401,095
May 15, 2026	30.2	29.15	29.15	30.2	28.4	654,622
May 14, 2026	30.05	29.35	29.35	30.2	29.15	610,618
May 13, 2026	30.35	30.1	30.1	30.55	29.5	471,335
May 12, 2026	30.3	30.8	30.8	30.8	30.25	307,891
May 11, 2026	30.1	30.25	30.25	30.75	29.9	571,184
May 08, 2026	32	30.95	30.95	32.7	30.95	781,648
May 07, 2026	31.3	32	32	32.4	31.15	664,826