Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

17.10

+0.15(+0.88%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251716.9516.9517.0516.994,425
September 04, 20251716.916.917.0516.963,078
September 03, 202516.916.9516.9517.1516.85103,962
September 02, 202517.1516.916.917.3516.85143,031
September 01, 202517.717.1517.1517.716.85386,610
August 29, 20251817.717.71817.7126,421
August 28, 20251817.917.918.4517.9267,210
August 27, 202517.917.917.91817.8103,432
August 26, 202517.917.817.81817.7148,691
August 25, 202518.217.917.918.217.9127,244
August 22, 20251818181817.875,179
August 21, 202518.15181818.1517.9108,747
August 20, 202518.1181818.1517.6117,654
August 19, 202518.0517.9517.9518.217.9590,775
August 18, 202518.118.0518.0518.1518.05116,874
August 15, 202518.3518.118.118.3518.186,716
August 14, 202517.918.218.218.2517.9187,404
August 13, 202517.717.8517.8517.917.7118,538
August 12, 202517.6517.6517.6517.817.692,954
August 11, 202518.117.6517.6518.117.5314,541
August 08, 202518.3518.1518.1518.3518102,620
August 07, 202518.4518.418.418.4518.35120,382
August 06, 202518.3518.3518.3518.4518.2158,590
August 05, 202518.0518.218.218.3518.0596,202
August 04, 202517.818.0518.0518.117.7550,678
August 01, 202518.0517.9517.9518.217.896,946
July 31, 202518.3518.0518.0518.351871,547
July 30, 20251818.2518.2518.418101,574
July 29, 202518.0517.9517.9518.117.9259,105
July 28, 202518.318.0518.0518.318.0554,470
July 25, 202518.218.318.318.3518.193,990
July 24, 202518.218.218.218.218.05106,179
July 23, 20251818.218.218.2518128,634
July 22, 202517.95181818.2517.8505,442
July 21, 202518.518.2518.2519.818.252.72M
July 18, 202517.918181817.6586,579
July 17, 202517.717.817.817.9517.691,611
July 16, 202517.5517.617.617.817.581,912
July 15, 202518.0517.5517.5518.217.5102,961
July 14, 202517.7517.517.517.7517.570,745
July 11, 202517.517.7517.7517.917.570,168
July 10, 202517.6517.517.517.717.548,088
July 09, 202517.617.6517.6517.8517.656,511
July 08, 202518.217.617.618.217.55136,783
July 07, 202518.25181818.2517.877,223
July 04, 202519.218.2518.2519.218.2126,525
July 03, 202519191919.118.75106,344
July 02, 202518.618.818.818.8518.5541,332
July 01, 202518.618.6518.6518.9518.673,600
June 30, 202518.918.618.618.918.5537,844
June 27, 202518.618.818.818.918.692,963
June 26, 20251818.518.518.918151,791
June 25, 202518.5518.2518.2518.5518.251,963
June 24, 202518.2518.318.318.4518101,935
June 23, 202518.3181818.317.897,354
June 20, 202518.1518.318.318.517.8184,691
June 19, 202518.918.1518.1518.918.15147,344
June 18, 202518.7518.7518.7518.8518.5100,770
June 17, 202518.8518.718.719.118.486,829
June 16, 202518.718.6518.6518.718.2118,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved