Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

Currency In TWD

AD

3092.TW Historical Return

If you invested 1000 NT$ in Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) 10 years ago, it would be worth 1,050.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 358.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,270.55 NT$. This corresponds to total returns of 5.04%, -64.16%, 27.05%, respectively, with annualized returns of 0.49%, -18.54%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3092.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.0516.916.918.116.61.23M
November 10, 202619.518182018974,113
November 09, 202619.25202020.0519.25196,263
November 06, 202618.118.918.919.318.1425,815
November 05, 202620.0520.120.120.7519.9290,414
November 04, 202621.220.420.421.6520253,599
November 03, 202621.9521.221.221.9521.1186,735
November 02, 202621.621.9521.9522.221.667,420
October 30, 202622.6522.1522.1522.721.6180,752
October 29, 202623.0522.6522.6523.1522.65104,232
October 28, 202623.9522.9522.9523.9522.75120,118
October 27, 202623.322.722.723.322.4137,236
October 22, 20262423.223.224.223.15106,219
October 21, 202623.5523.8523.852423.55220,164
October 20, 202623.623.623.624.0523.45165,678
October 19, 202623.0523.623.623.821.65287,062
October 16, 202622.9523.223.223.422.8122,667
October 15, 202623.122.9522.9523.122.6136,957
October 14, 202623.1523.3523.3524.223138,963
October 13, 202623.622.822.823.622.8201,985
October 12, 20262423.623.624.123.5162,515
October 08, 202624.1524.1524.1524.224.0572,353
October 07, 202624.224.5524.552524260,589
October 06, 202624.4524.124.124.4523.95174,184
October 05, 202624.1524.124.124.623.95286,733
October 02, 202624.423.9523.9524.423.9209,523
October 01, 202624.724.324.324.924755,516
September 30, 202622.825252522.751.37M
September 29, 202622.7522.7522.7523.122.7147,779
September 24, 202622.522.7522.7523.1522.560,704
September 23, 202622.922.622.622.922.689,764
September 22, 202623.822.922.923.822.9131,192
September 21, 202623.523.3523.3523.523.155,254
September 18, 202622.423.1523.1523.822363,805
September 17, 202622.3522.1522.1522.3522162,511
September 16, 20262222.3522.3522.621.65337,402
September 15, 202622.5521.621.62321.6250,148
September 11, 202623.222.822.823.622.8138,697
September 10, 202623.223.323.323.5523.2135,026
September 09, 202623.6523.823.824.323.65195,721
September 08, 202623.5523.6523.6523.8523.5160,742
September 07, 202623.7523.5523.5523.7523.291,913
September 04, 202623.5523.5523.5523.5523.3113,459
September 03, 20262423.523.52423.5128,100
September 02, 202623.8523.923.924.4523.65168,246
September 01, 202625.4242425.423.85175,188
August 31, 202624.324.424.424.724.198,194
August 28, 202624.9524.724.724.9524.1124,738
August 27, 202625.1524.8524.8525.424.65199,145
August 26, 202624.224.6524.6524.724130,925
August 25, 202624.524.224.224.6523.8257,406
August 24, 202624.324.5524.5524.924.3211,655
August 21, 202623.7242424.3523.55103,739
August 20, 202623.7523.923.924.123.4163,598
August 19, 202623.8523.423.423.8523.2185,591
August 18, 202624.1523.6523.6524.5523.55161,474
August 17, 202624.4524.0524.0524.4523.599,429
August 14, 202624.223.923.924.223.55160,338
August 13, 202625.323.9523.9525.323.85176,798
August 12, 202623.923.9523.9524.1523.7573,085
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved