Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

17.95

-0.1(-0.55%)

Updated at August 19 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.118.0518.0518.1518.05116,874
August 15, 202518.3518.118.118.3518.186,716
August 14, 202517.918.218.218.2517.9187,404
August 13, 202517.717.8517.8517.917.7118,538
August 12, 202517.6517.6517.6517.817.692,954
August 11, 202518.117.6517.6518.117.5314,541
August 08, 202518.3518.1518.1518.3518102,620
August 07, 202518.4518.418.418.4518.35120,382
August 06, 202518.3518.3518.3518.4518.2158,590
August 05, 202518.0518.218.218.3518.0596,202
August 04, 202517.818.0518.0518.117.7550,678
August 01, 202518.0517.9517.9518.217.896,946
July 31, 202518.3518.0518.0518.351871,547
July 30, 20251818.2518.2518.418101,574
July 29, 202518.0517.9517.9518.117.9259,105
July 28, 202518.318.0518.0518.318.0554,470
July 25, 202518.218.318.318.3518.193,990
July 24, 202518.218.218.218.218.05106,179
July 23, 20251818.218.218.2518128,634
July 22, 202517.95181818.2517.8505,442
July 21, 202518.518.2518.2519.818.252.72M
July 18, 202517.918181817.6586,579
July 17, 202517.717.817.817.9517.691,611
July 16, 202517.5517.617.617.817.581,912
July 15, 202518.0517.5517.5518.217.5102,961
July 14, 202517.7517.517.517.7517.570,745
July 11, 202517.517.7517.7517.917.570,168
July 10, 202517.6517.517.517.717.548,088
July 09, 202517.617.6517.6517.8517.656,511
July 08, 202518.217.617.618.217.55136,783
July 07, 202518.25181818.2517.877,223
July 04, 202519.218.2518.2519.218.2126,525
July 03, 202519191919.118.75106,344
July 02, 202518.618.818.818.8518.5541,332
July 01, 202518.618.6518.6518.9518.673,600
June 30, 202518.918.618.618.918.5537,844
June 27, 202518.618.818.818.918.692,963
June 26, 20251818.518.518.918151,791
June 25, 202518.5518.2518.2518.5518.251,963
June 24, 202518.2518.318.318.4518101,935
June 23, 202518.3181818.317.897,354
June 20, 202518.1518.318.318.517.8184,691
June 19, 202518.918.1518.1518.918.15147,344
June 18, 202518.7518.7518.7518.8518.5100,770
June 17, 202518.8518.718.719.118.486,829
June 16, 202518.718.6518.6518.718.2118,919
June 13, 202519.2518.718.719.2518.6220,568
June 12, 202519.3519.2519.2519.3519.280,426
June 11, 202519.519.119.119.519232,834
June 10, 202519.419.519.519.5519.35112,148
June 09, 202519.7519.4519.4519.7519.45100,601
June 06, 202520.1519.719.720.219.7206,180
June 05, 202520.1520.0520.0520.4520.05194,239
June 04, 202521.9520.0520.0522.420.052.55M
June 03, 202519.820.9520.9520.9519.71.24M
June 02, 202519.8519.0519.0519.8519.05112,998
May 29, 20252019.8519.852019.757,657
May 28, 202520.219.9519.9520.3519.9598,948
May 27, 202520.320.1520.1520.820.1537,570
May 26, 202520.7520.320.320.7520.375,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved