Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) TAI

Currency In TWD

AD

3092.TW Historical Return

If you invested 1000 NT$ in Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW) 10 years ago, it would be worth 1,331.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 319.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254.85 NT$. This corresponds to total returns of 33.16%, -68.07%, 25.48%, respectively, with annualized returns of 2.9%, -20.4%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3092.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.622.6522.6523.122.4228,032
July 30, 202622.621.6521.6523.0521.6385,150
July 29, 202624.722.722.724.721.7519,394
July 28, 202624.223.7523.7524.223.55194,738
July 27, 202624.524.824.824.823.95160,710
July 24, 202624.624.424.424.624.05169,038
July 23, 202625.3524.624.625.3524.35182,758
July 22, 202624.324.424.424.8524.2175,398
July 21, 202624.423.923.924.423.7215,171
July 20, 202624.1523.723.724.823.6332,604
July 17, 202625.8242425.824543,736
July 16, 202626.0525.425.426.0525.25374,107
July 15, 202626.426.0526.0526.526368,440
July 14, 202626.5526.226.227.6524.65859,599
July 13, 202628.526.5526.5529.0526.21.36M
July 09, 202629.628.828.830.0528.8515,446
July 08, 202630.6529.629.631.429.15820,528
July 07, 202635.530.630.635.630.052.56M
July 06, 202633.0532.432.433.4532.3653,885
July 03, 202631.233.0533.0533.9531.21.45M
July 02, 20263231.431.432.431.11.11M
July 01, 202630.8532.8532.8533.6530.853.96M
June 30, 202629.330.630.63129.25527,219
June 29, 202629.6529.2529.2529.828.7423,587
June 26, 202630.4529.629.630.9529.6504,210
June 25, 202630.9530.630.631.230.15283,599
June 24, 20263130.830.831.1530.3442,145
June 23, 202632.531.231.232.630.45984,768
June 22, 202631.7532.732.734.231.32.03M
June 18, 202631.9531.331.332.831.252.11M
June 17, 202629.732.232.232.229.72.57M
June 16, 202630.529.329.330.5529485,137
June 15, 202628.8529.8529.8529.8528.85297,857
June 12, 202628.5528.828.82928.4255,055
June 11, 202628.05282828.727.6330,600
June 10, 202629.228.528.529.928.5488,480
June 09, 20262929.229.229.528.7409,498
June 08, 202627.15292929.5527.15719,167
June 05, 202631.230.1530.1531.229.95574,052
June 04, 202630.930.8530.8531.9530.15980,500
June 03, 202631.330.630.631.330.15490,528
June 02, 202631.9530.7530.7532.3530.4988,498
June 01, 202629.4531.9531.9532.0529.31.59M
May 29, 20262929.1529.1529.629474,022
May 28, 202629.528.928.930.528.75502,985
May 27, 202630.529.529.530.8529.4606,547
May 26, 202630.0530.330.330.429.8564,743
May 25, 20263130.330.331.430.05746,502
May 22, 202628.9530.730.731.928.951.04M
May 21, 202628.5292929.3528.5368,197
May 20, 202628.6528.128.128.828.1234,904
May 19, 202629.328.728.729.4528.5253,199
May 18, 202628.829.229.229.9528.1401,095
May 15, 202630.229.1529.1530.228.4654,622
May 14, 202630.0529.3529.3530.229.15610,618
May 13, 202630.3530.130.130.5529.5471,335
May 12, 202630.330.830.830.830.25307,891
May 11, 202630.130.2530.2530.7529.9571,184
May 08, 20263230.9530.9532.730.95781,648
May 07, 202631.3323232.431.15664,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved