Hanwha Investment Trust Management - Arirang KR300 Health Care ETF Fund (309210.KS) KSC

7,740.00

+0(+0.00%)

Updated at October 25, 2023 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20237,5207,7557,7557,7657,505265
October 23, 20237,7007,5407,5407,7007,500191
October 20, 20237,4157,5657,5657,6257,415632
October 19, 20237,5507,5507,5507,6707,550580
October 18, 20238,0207,6907,6908,0207,6901,161
October 17, 20238,1358,0208,0208,1357,98533
October 16, 20237,9507,9907,9908,0457,950178
October 13, 20238,2058,0708,0708,2058,03576
October 12, 20238,2458,1508,1508,2458,050137
October 11, 20238,1858,1258,1258,1858,0752,930
October 10, 20238,1158,0458,0458,2058,020113
October 06, 20237,9008,0708,0708,1007,90062
October 05, 20237,8507,7957,7958,0307,795570
October 04, 20238,0057,8857,8858,0057,84079
September 27, 20237,6957,9907,9907,9907,6952,167
September 26, 20237,9807,8057,8057,9807,7851,388
September 25, 20238,0057,9657,9658,0057,94595
September 22, 20238,0407,9657,9658,0407,945319
September 21, 20238,2658,0658,0658,2658,06058
September 20, 20238,2858,2158,2158,2908,165930
September 19, 20238,3858,3758,3758,4408,345570
September 18, 20238,3708,3808,3808,4608,3501,014
September 15, 20238,3608,3658,3658,3758,300598
September 14, 20238,3558,3558,3558,3558,2351,055
September 13, 20238,3408,2508,2508,3408,205166
September 12, 20238,4808,3358,3358,4808,280920
September 11, 20238,1958,3708,3708,3708,1251,172
September 08, 20238,0708,0758,0758,1058,005372
September 07, 20238,0357,9457,9458,0707,930918
September 06, 20238,0458,0358,0358,0457,970184
September 05, 20238,0207,9907,9908,0207,925290
September 04, 20237,9507,9857,9857,9857,9101,064
September 01, 20238,1457,9507,9508,1457,945515
August 31, 20238,2858,0808,0808,2858,075160
August 30, 20238,2958,1558,1558,2958,13574
August 29, 20238,1258,1658,1658,1658,0358,512
August 28, 20238,2057,9857,9858,2057,965214
August 25, 20238,1408,0808,0808,1408,065316
August 24, 20238,1008,1208,1208,1408,010326
August 23, 20238,0907,9707,9708,0957,965468
August 22, 20238,2608,0858,0858,2608,05591
August 21, 20238,2758,1708,1708,3008,170405
August 18, 20238,3158,1858,1858,3258,150244
August 17, 20238,2808,1308,1308,2808,100444
August 16, 20238,2908,2358,2358,3608,2203,652
August 14, 20238,6458,5158,5158,6458,450439
August 11, 20238,6858,6408,6408,6858,5604,892
August 10, 20238,5758,6808,6808,6808,5152,234
August 09, 20238,1458,5708,5708,6008,1452,110
August 08, 20238,2808,2208,2208,3708,210307
August 07, 20238,4058,2758,2758,4758,2752,325
August 04, 20238,4608,4058,4058,4608,330934
August 03, 20238,2158,4558,4558,4708,2152,230
August 02, 20238,3608,1258,1258,3608,0759,798
August 01, 20238,1358,3608,3608,3908,0906,495
July 31, 20238,0158,0058,0058,0858,005399
July 28, 20237,9707,9957,9958,0107,940376
July 27, 20237,6158,0108,0108,0607,6151,482
July 26, 20237,8657,6957,6957,8657,58517,109
July 25, 20237,9757,8207,8207,9757,815433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved