Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) KSC

Currency In KRW

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩3,244.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,812.88, while ₩1000 invested 1 year ago would be worth ₩1,166.56. This corresponds to total returns of 224.41%, 81.29%, 16.66%, respectively, with annualized returns of 16.21%, 12.64%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

309230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,720	31,635	31,635	31,760	31,335	10,596
August 20, 2026	31,775	32,030	32,030	32,045	31,695	9,090
August 19, 2026	31,690	31,435	31,435	31,815	31,400	5,728
August 18, 2026	31,850	31,645	31,645	31,850	31,560	16,123
August 14, 2026	32,445	32,455	32,455	32,625	32,380	4,342
August 13, 2026	32,025	32,145	32,145	32,155	31,960	5,171
August 12, 2026	32,110	32,140	32,140	32,190	32,035	6,367
August 11, 2026	31,765	32,110	32,110	32,470	31,760	6,283
August 10, 2026	31,700	32,000	32,000	32,000	31,665	6,531
August 07, 2026	31,825	31,575	31,575	31,825	31,555	27,359
August 06, 2026	31,765	31,790	31,790	31,945	31,590	11,872
August 05, 2026	32,010	32,020	32,020	32,020	31,825	15,838
August 04, 2026	31,480	31,595	31,595	31,655	31,285	7,919
August 03, 2026	31,210	31,140	31,140	32,000	30,905	5,088
July 31, 2026	30,985	31,040	31,040	31,300	30,950	9,007
July 30, 2026	31,225	31,235	31,235	31,575	31,195	6,186
July 29, 2026	31,230	31,475	31,475	31,945	31,230	18,327
July 28, 2026	31,400	31,225	31,225	31,595	31,190	9,109
July 27, 2026	31,005	31,385	31,385	31,385	30,960	11,710
July 23, 2026	31,095	30,945	30,945	31,190	30,835	5,947
July 22, 2026	31,625	31,345	31,345	31,625	31,250	4,098
July 21, 2026	31,535	31,625	31,625	31,805	31,530	6,150
July 20, 2026	31,865	31,785	31,785	32,475	31,710	11,174
July 16, 2026	31,915	31,825	31,825	31,925	31,000	7,404
July 15, 2026	31,925	31,920	31,920	31,990	31,660	3,895
July 14, 2026	31,905	31,990	31,990	32,210	31,780	9,276
July 13, 2026	31,980	32,415	32,415	32,420	31,830	15,990
July 10, 2026	31,785	32,200	32,200	33,325	31,785	4,447
July 09, 2026	32,115	31,780	31,780	32,475	31,505	8,711
July 08, 2026	32,420	32,115	32,115	32,570	32,115	10,212
July 07, 2026	32,730	32,680	32,680	32,825	32,485	4,592
July 06, 2026	32,990	32,990	32,990	33,250	32,715	5,172
July 03, 2026	32,955	32,990	32,990	33,280	32,955	15,376
July 02, 2026	32,720	32,775	32,775	33,000	32,710	11,053
July 01, 2026	32,400	32,285	32,285	32,665	32,215	17,876
June 30, 2026	32,210	32,300	32,300	32,500	32,115	10,265
June 29, 2026	31,980	32,210	32,210	32,210	31,690	33,997
June 26, 2026	32,000	31,600	31,600	32,310	31,500	10,285
June 25, 2026	31,390	32,000	32,000	32,000	31,390	17,693
June 24, 2026	31,235	31,390	31,390	31,550	31,220	14,067
June 23, 2026	31,215	30,965	30,965	31,465	30,600	28,803
June 22, 2026	31,175	31,465	31,465	31,490	31,175	24,332
June 19, 2026	31,340	31,200	31,200	31,770	31,200	39,495
June 18, 2026	31,535	31,340	31,340	31,545	31,180	16,669
June 17, 2026	31,730	31,575	31,575	31,740	31,535	23,830
June 16, 2026	32,005	31,735	31,735	32,035	31,575	14,689
June 15, 2026	31,510	31,910	31,910	31,910	31,400	20,064
June 12, 2026	31,320	31,240	31,240	31,630	31,240	13,975
June 11, 2026	31,170	31,270	31,270	31,370	30,925	6,451
June 10, 2026	31,675	31,530	31,530	32,300	31,245	17,315
June 09, 2026	31,585	31,040	31,040	31,585	31,025	13,969
June 08, 2026	31,880	31,585	31,585	32,165	31,565	14,046
June 05, 2026	31,955	32,090	32,090	32,270	31,875	18,835
June 04, 2026	31,690	31,595	31,595	31,720	31,405	17,387
June 02, 2026	31,790	31,870	31,870	32,000	31,685	32,118
June 01, 2026	31,520	31,470	31,470	31,800	31,460	35,411
May 29, 2026	31,000	31,245	31,245	31,800	30,890	21,420
May 28, 2026	30,865	30,865	30,865	31,100	30,830	19,043
May 27, 2026	31,215	30,865	30,865	31,215	30,780	26,791
May 26, 2026	31,410	31,215	31,215	31,620	31,090	29,407