ACE US Wide Moat (309230.KS) KSC

31,870.00

+400(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩3,268.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,993.44, while ₩1000 invested 1 year ago would be worth ₩1,290.76. This corresponds to total returns of 226.82%, 99.34%, 29.08%, respectively, with annualized returns of 16.83%, 14.79%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

309230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,790	31,870	31,870	32,000	31,685	32,118
June 01, 2026	31,520	31,470	31,470	31,800	31,460	35,411
May 29, 2026	31,000	31,245	31,245	31,800	30,890	21,420
May 28, 2026	30,865	30,865	30,865	31,100	30,830	19,043
May 27, 2026	31,215	30,865	30,865	31,215	30,780	26,791
May 26, 2026	31,410	31,215	31,215	31,620	31,090	29,407
May 22, 2026	30,855	31,070	31,070	31,070	30,765	25,539
May 21, 2026	30,350	30,675	30,675	30,675	30,350	18,841
May 20, 2026	30,375	30,350	30,350	30,450	30,185	9,240
May 19, 2026	30,180	30,395	30,395	30,485	30,180	20,823
May 18, 2026	30,215	29,865	29,865	30,215	29,865	29,484
May 15, 2026	30,130	30,210	30,210	30,280	30,070	35,096
May 14, 2026	30,130	30,065	30,065	30,130	30,005	22,222
May 13, 2026	30,130	30,190	30,190	30,325	30,125	22,618
May 12, 2026	29,945	30,025	30,025	30,115	29,840	29,948
May 11, 2026	30,300	30,215	30,215	30,300	30,030	42,534
May 08, 2026	29,700	30,300	30,300	30,395	29,700	29,010
May 07, 2026	29,500	29,695	29,695	29,695	29,485	28,021
May 06, 2026	29,765	29,550	29,550	29,765	29,470	41,769
May 04, 2026	29,785	29,765	29,765	29,875	29,725	43,100
April 30, 2026	30,130	29,945	29,945	30,220	29,825	15,116
April 29, 2026	29,935	29,940	29,940	29,985	29,810	20,966
April 28, 2026	30,175	30,090	30,090	30,320	30,080	23,834
April 27, 2026	30,225	30,150	30,150	30,260	30,080	42,921
April 24, 2026	30,280	30,220	30,220	30,370	30,220	29,285
April 23, 2026	30,580	30,360	30,360	30,580	30,320	27,233
April 22, 2026	30,545	30,595	30,595	30,665	30,530	14,623
April 21, 2026	30,660	30,520	30,520	30,710	30,515	38,105
April 20, 2026	30,470	30,510	30,510	30,520	30,395	20,524
April 17, 2026	30,505	30,460	30,460	30,530	30,375	20,521
April 16, 2026	30,250	30,225	30,225	30,330	30,145	23,592
April 15, 2026	30,035	30,020	30,020	30,080	29,960	14,814
April 14, 2026	30,200	29,865	29,865	30,200	29,785	19,838
April 13, 2026	29,395	29,335	29,335	29,415	29,295	11,887
April 10, 2026	30,280	29,755	29,755	30,280	29,580	25,990
April 09, 2026	29,580	29,615	29,615	29,680	29,560	11,332
April 08, 2026	29,500	29,580	29,580	30,215	29,460	28,929
April 07, 2026	29,645	29,500	29,500	30,205	29,475	5,333
April 06, 2026	29,475	29,525	29,525	29,575	29,445	7,365
April 03, 2026	29,670	29,475	29,475	29,670	29,465	9,879
April 02, 2026	29,760	29,375	29,375	29,765	29,340	24,966
April 01, 2026	29,680	29,670	29,670	29,750	29,590	8,845
March 31, 2026	29,080	29,630	29,630	29,815	29,080	11,888
March 30, 2026	28,805	29,080	29,080	29,080	28,575	19,534
March 27, 2026	29,480	29,595	29,595	29,640	29,425	7,722
March 26, 2026	30,220	29,480	29,480	30,220	29,430	11,991
March 25, 2026	29,465	29,500	29,500	29,540	29,320	17,807
March 24, 2026	29,535	29,435	29,435	29,630	29,355	19,456
March 23, 2026	29,935	29,740	29,740	29,935	29,430	25,244
March 20, 2026	29,505	29,935	29,935	29,935	29,320	58,174
March 19, 2026	30,200	29,905	29,905	30,200	29,890	22,446
March 18, 2026	30,125	30,220	30,220	30,290	30,105	12,952
March 17, 2026	30,080	30,065	30,065	30,125	30,020	12,891
March 16, 2026	30,050	30,070	30,070	30,150	29,850	14,486
March 13, 2026	29,870	30,050	30,050	31,490	29,510	35,399
March 12, 2026	29,825	29,990	29,990	30,145	29,825	14,158
March 11, 2026	30,420	30,340	30,340	32,000	30,155	21,927
March 10, 2026	31,490	30,635	30,420	31,490	30,380	10,087
March 09, 2026	31,050	30,575	30,575	31,050	30,335	20,742
March 06, 2026	31,300	31,045	31,045	31,300	30,855	20,816