KIM ACE US Wide Moat ETF (309230.KS) KSC

Currency In KRW

AD

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩3,054.34 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,690.33, while ₩1000 invested 1 year ago would be worth ₩1,022.42. This corresponds to total returns of 205.43%, 69.03%, 2.24%, respectively, with annualized returns of 14.98%, 11.06%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

309230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629,72029,78529,78529,89529,71012,346
October 20, 202629,60029,55529,55529,60029,3854,277
October 19, 202629,79029,83529,83529,89029,67014,867
October 16, 202629,84029,79029,79030,06029,7905,019
October 15, 202629,21029,46029,46029,60029,21016,565
October 14, 202629,42029,39529,39529,50029,37011,515
October 13, 202629,23029,50029,50029,52529,2306,832
October 12, 202629,32529,33529,33529,43529,1955,476
October 08, 202629,00028,83028,83029,10028,8306,636
October 07, 202629,13029,10029,10029,25529,0853,297
October 06, 202629,07029,15029,15029,24529,0407,023
October 02, 202628,88528,77528,77529,14028,7758,056
October 01, 202628,91529,08529,08529,09728,9056,699
September 30, 202629,04529,05029,05029,16029,0004,410
September 29, 202629,37529,22529,22529,37529,1808,222
September 28, 202629,37029,37529,37529,41029,22511,271
September 23, 202629,54529,76529,76529,79029,4653,512
September 22, 202629,92529,70529,70530,07529,47011,502
September 21, 202630,14029,92029,92030,16029,9205,876
September 18, 202629,99030,17530,17530,18029,9906,318
September 17, 202630,10030,23030,23030,25029,9403,230
September 16, 202629,87030,07530,07530,14029,8304,502
September 15, 202629,47529,98029,98029,98029,4756,193
September 11, 202629,41029,31029,31029,44529,2308,534
September 10, 202629,42529,41029,41029,42529,2754,941
September 09, 202629,59529,42529,42529,67029,41016,891
September 08, 202630,11530,11530,11530,11529,89510,602
September 07, 202630,81530,11530,11530,81529,9728,849
September 04, 202630,77530,81530,81530,97030,7504,163
September 03, 202630,73030,77530,77530,84530,6606,193
September 02, 202631,00030,97530,97531,15530,9105,608
September 01, 202631,51531,52531,52531,58531,3455,180
August 31, 202631,71531,59031,59031,75531,4709,151
August 28, 202631,75531,72531,72531,93031,7056,492
August 27, 202631,69531,71031,71032,73531,40012,852
August 26, 202631,84031,95031,95032,00531,5704,808
August 25, 202631,69032,00032,00032,00031,64013,381
August 24, 202631,76531,72031,72031,89531,5407,655
August 21, 202631,72031,63531,63531,76031,33510,596
August 20, 202631,77532,03032,03032,04531,6959,090
August 19, 202631,69031,43531,43531,81531,4005,728
August 18, 202631,85031,64531,64531,85031,56016,123
August 14, 202632,44532,45532,45532,62532,3804,342
August 13, 202632,02532,14532,14532,15531,9605,171
August 12, 202632,11032,14032,14032,19032,0356,367
August 11, 202631,76532,11032,11032,47031,7606,283
August 10, 202631,70032,00032,00032,00031,6656,531
August 07, 202631,82531,57531,57531,82531,55527,359
August 06, 202631,76531,79031,79031,94531,59011,872
August 05, 202632,01032,02032,02032,02031,82515,838
August 04, 202631,48031,59531,59531,65531,2857,919
August 03, 202631,21031,14031,14032,00030,9055,088
July 31, 202630,98531,04031,04031,30030,9509,007
July 30, 202631,22531,23531,23531,57531,1956,186
July 29, 202631,23031,47531,47531,94531,23018,327
July 28, 202631,40031,22531,22531,59531,1909,109
July 27, 202631,00531,38531,38531,38530,96011,710
July 23, 202631,09530,94530,94531,19030,8355,947
July 22, 202631,62531,34531,34531,62531,2504,098
July 21, 202631,53531,62531,62531,80531,5306,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved