Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) KSC

31,135.00

+105(+0.34%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530,82531,03031,03031,05530,82516,286
December 03, 202530,55530,59530,59530,64030,52012,386
December 02, 202530,48030,36530,36530,48030,27018,575
December 01, 202530,46030,59030,59030,62530,43013,866
November 28, 202530,39030,46030,46030,46530,24511,443
November 27, 202530,43530,29030,29030,52530,24518,081
November 26, 202530,25030,37030,37030,40530,14519,971
November 25, 202530,03029,86529,86530,03029,79521,055
November 24, 202529,72529,74029,74029,81529,63023,553
November 21, 202529,01529,03029,03029,14028,94013,425
November 20, 202529,38529,25529,25529,48029,20515,558
November 19, 202529,15029,19029,19029,21029,1108,754
November 18, 202529,16029,21529,21529,29529,16013,311
November 17, 202529,59029,38029,38029,62029,33517,447
November 14, 202529,85029,59029,59029,94029,50016,320
November 13, 202530,02030,13030,13030,25530,01523,194
November 12, 202529,85529,95029,95030,05529,81055,365
November 11, 202529,45029,60529,60529,70029,4502,996
November 10, 202529,28029,20529,20529,34529,17529,397
November 07, 202529,13529,23029,23029,30029,05018,993
November 06, 202529,25529,48029,48029,48029,19012,112
November 05, 202529,76529,22029,22029,76529,11537,479
November 04, 202529,11529,34529,34529,39029,11521,820
November 03, 202529,28029,34029,34029,40029,10028,276
October 31, 202529,22029,00029,00029,31029,00031,370
October 30, 202529,11029,09529,09529,13528,96029,345
October 29, 202529,83029,51029,44029,83029,43515,836
October 28, 202529,71529,83029,759.2429,83029,58028,787
October 27, 202529,77529,69029,619.5729,77529,65530,127
October 24, 202529,68529,72029,649.529,77029,68037,119
October 23, 202529,53529,49029,420.0529,55029,35520,132
October 22, 202529,45529,54029,469.9329,63529,45061,198
October 21, 202529,11529,29529,29529,29529,10061,208
October 20, 202528,80028,78528,78528,86028,71510,883
October 17, 202528,66028,60528,60528,66028,52527,781
October 16, 202528,63028,66028,66028,73528,61529,217
October 15, 202528,78028,63028,63028,80028,61020,426
October 14, 202528,51028,72028,72028,72028,51054,847
October 13, 202528,35028,25028,25028,38028,22040,988
October 10, 202528,53028,83028,83028,83528,48550,856
October 02, 202528,20028,48528,48528,53528,20044,004
October 01, 202528,03027,92527,92528,15027,92537,340
September 30, 202527,95027,95027,95027,98027,84520,964
September 29, 202527,98527,94027,94028,03527,83522,013
September 26, 202527,70027,75027,75027,82027,66020,903
September 25, 202527,94527,93527,93527,98027,88519,967
September 24, 202527,87527,94027,94027,94027,82526,312
September 23, 202527,90027,87527,87527,93527,87024,979
September 22, 202527,99027,89527,89527,99027,81532,498
September 19, 202527,65027,99027,99028,00027,65036,937
September 18, 202527,37527,58527,58527,63027,37533,650
September 17, 202527,22527,28027,28027,52527,10019,290
September 16, 202527,38527,22527,22527,38527,20030,055
September 15, 202527,71027,38027,38027,71027,28551,729
September 12, 202527,70027,71027,71027,78027,68021,534
September 11, 202527,63527,44527,44527,63527,37524,646
September 10, 202527,70527,63027,63027,70527,58017,715
September 09, 202527,72527,71027,71027,74027,62515,175
September 08, 202527,61527,70527,70527,77527,61530,306
September 05, 202527,45527,57027,57027,68027,45517,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved