ACE US Wide Moat (309230.KS) KSC

31,870.00

+400(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩3,268.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,993.44, while ₩1000 invested 1 year ago would be worth ₩1,290.76. This corresponds to total returns of 226.82%, 99.34%, 29.08%, respectively, with annualized returns of 16.83%, 14.79%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

309230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631,79031,87031,87032,00031,68532,118
June 01, 202631,52031,47031,47031,80031,46035,411
May 29, 202631,00031,24531,24531,80030,89021,420
May 28, 202630,86530,86530,86531,10030,83019,043
May 27, 202631,21530,86530,86531,21530,78026,791
May 26, 202631,41031,21531,21531,62031,09029,407
May 22, 202630,85531,07031,07031,07030,76525,539
May 21, 202630,35030,67530,67530,67530,35018,841
May 20, 202630,37530,35030,35030,45030,1859,240
May 19, 202630,18030,39530,39530,48530,18020,823
May 18, 202630,21529,86529,86530,21529,86529,484
May 15, 202630,13030,21030,21030,28030,07035,096
May 14, 202630,13030,06530,06530,13030,00522,222
May 13, 202630,13030,19030,19030,32530,12522,618
May 12, 202629,94530,02530,02530,11529,84029,948
May 11, 202630,30030,21530,21530,30030,03042,534
May 08, 202629,70030,30030,30030,39529,70029,010
May 07, 202629,50029,69529,69529,69529,48528,021
May 06, 202629,76529,55029,55029,76529,47041,769
May 04, 202629,78529,76529,76529,87529,72543,100
April 30, 202630,13029,94529,94530,22029,82515,116
April 29, 202629,93529,94029,94029,98529,81020,966
April 28, 202630,17530,09030,09030,32030,08023,834
April 27, 202630,22530,15030,15030,26030,08042,921
April 24, 202630,28030,22030,22030,37030,22029,285
April 23, 202630,58030,36030,36030,58030,32027,233
April 22, 202630,54530,59530,59530,66530,53014,623
April 21, 202630,66030,52030,52030,71030,51538,105
April 20, 202630,47030,51030,51030,52030,39520,524
April 17, 202630,50530,46030,46030,53030,37520,521
April 16, 202630,25030,22530,22530,33030,14523,592
April 15, 202630,03530,02030,02030,08029,96014,814
April 14, 202630,20029,86529,86530,20029,78519,838
April 13, 202629,39529,33529,33529,41529,29511,887
April 10, 202630,28029,75529,75530,28029,58025,990
April 09, 202629,58029,61529,61529,68029,56011,332
April 08, 202629,50029,58029,58030,21529,46028,929
April 07, 202629,64529,50029,50030,20529,4755,333
April 06, 202629,47529,52529,52529,57529,4457,365
April 03, 202629,67029,47529,47529,67029,4659,879
April 02, 202629,76029,37529,37529,76529,34024,966
April 01, 202629,68029,67029,67029,75029,5908,845
March 31, 202629,08029,63029,63029,81529,08011,888
March 30, 202628,80529,08029,08029,08028,57519,534
March 27, 202629,48029,59529,59529,64029,4257,722
March 26, 202630,22029,48029,48030,22029,43011,991
March 25, 202629,46529,50029,50029,54029,32017,807
March 24, 202629,53529,43529,43529,63029,35519,456
March 23, 202629,93529,74029,74029,93529,43025,244
March 20, 202629,50529,93529,93529,93529,32058,174
March 19, 202630,20029,90529,90530,20029,89022,446
March 18, 202630,12530,22030,22030,29030,10512,952
March 17, 202630,08030,06530,06530,12530,02012,891
March 16, 202630,05030,07030,07030,15029,85014,486
March 13, 202629,87030,05030,05031,49029,51035,399
March 12, 202629,82529,99029,99030,14529,82514,158
March 11, 202630,42030,34030,34032,00030,15521,927
March 10, 202631,49030,63530,42031,49030,38010,087
March 09, 202631,05030,57530,57531,05030,33520,742
March 06, 202631,30031,04531,04531,30030,85520,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved