KIM ACE US Wide Moat ETF (309230.KS) KSC

Currency In KRW

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩2,982.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,716.14, while ₩1000 invested 1 year ago would be worth ₩1,047.37. This corresponds to total returns of 198.26%, 71.61%, 4.74%, respectively, with annualized returns of 14.74%, 11.4%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

309230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28,915	29,085	29,085	29,097	28,905	6,699
September 30, 2026	29,045	29,050	29,050	29,160	29,000	4,410
September 29, 2026	29,375	29,225	29,225	29,375	29,180	8,222
September 28, 2026	29,370	29,375	29,375	29,410	29,225	11,271
September 23, 2026	29,545	29,765	29,765	29,790	29,465	3,512
September 22, 2026	29,925	29,705	29,705	30,075	29,470	11,502
September 21, 2026	30,140	29,920	29,920	30,160	29,920	5,876
September 18, 2026	29,990	30,175	30,175	30,180	29,990	6,318
September 17, 2026	30,100	30,230	30,230	30,250	29,940	3,230
September 16, 2026	29,870	30,075	30,075	30,140	29,830	4,502
September 15, 2026	29,475	29,980	29,980	29,980	29,475	6,193
September 11, 2026	29,410	29,310	29,310	29,445	29,230	8,534
September 10, 2026	29,425	29,410	29,410	29,425	29,275	4,941
September 09, 2026	29,595	29,425	29,425	29,670	29,410	16,891
September 08, 2026	30,115	30,115	30,115	30,115	29,895	10,602
September 07, 2026	30,815	30,115	30,115	30,815	29,972	8,849
September 04, 2026	30,775	30,815	30,815	30,970	30,750	4,163
September 03, 2026	30,730	30,775	30,775	30,845	30,660	6,193
September 02, 2026	31,000	30,975	30,975	31,155	30,910	5,608
September 01, 2026	31,515	31,525	31,525	31,585	31,345	5,180
August 31, 2026	31,715	31,590	31,590	31,755	31,470	9,151
August 28, 2026	31,755	31,725	31,725	31,930	31,705	6,492
August 27, 2026	31,695	31,710	31,710	32,735	31,400	12,852
August 26, 2026	31,840	31,950	31,950	32,005	31,570	4,808
August 25, 2026	31,690	32,000	32,000	32,000	31,640	13,381
August 24, 2026	31,765	31,720	31,720	31,895	31,540	7,655
August 21, 2026	31,720	31,635	31,635	31,760	31,335	10,596
August 20, 2026	31,775	32,030	32,030	32,045	31,695	9,090
August 19, 2026	31,690	31,435	31,435	31,815	31,400	5,728
August 18, 2026	31,850	31,645	31,645	31,850	31,560	16,123
August 14, 2026	32,445	32,455	32,455	32,625	32,380	4,342
August 13, 2026	32,025	32,145	32,145	32,155	31,960	5,171
August 12, 2026	32,110	32,140	32,140	32,190	32,035	6,367
August 11, 2026	31,765	32,110	32,110	32,470	31,760	6,283
August 10, 2026	31,700	32,000	32,000	32,000	31,665	6,531
August 07, 2026	31,825	31,575	31,575	31,825	31,555	27,359
August 06, 2026	31,765	31,790	31,790	31,945	31,590	11,872
August 05, 2026	32,010	32,020	32,020	32,020	31,825	15,838
August 04, 2026	31,480	31,595	31,595	31,655	31,285	7,919
August 03, 2026	31,210	31,140	31,140	32,000	30,905	5,088
July 31, 2026	30,985	31,040	31,040	31,300	30,950	9,007
July 30, 2026	31,225	31,235	31,235	31,575	31,195	6,186
July 29, 2026	31,230	31,475	31,475	31,945	31,230	18,327
July 28, 2026	31,400	31,225	31,225	31,595	31,190	9,109
July 27, 2026	31,005	31,385	31,385	31,385	30,960	11,710
July 23, 2026	31,095	30,945	30,945	31,190	30,835	5,947
July 22, 2026	31,625	31,345	31,345	31,625	31,250	4,098
July 21, 2026	31,535	31,625	31,625	31,805	31,530	6,150
July 20, 2026	31,865	31,785	31,785	32,475	31,710	11,174
July 16, 2026	31,915	31,825	31,825	31,925	31,000	7,404
July 15, 2026	31,925	31,920	31,920	31,990	31,660	3,895
July 14, 2026	31,905	31,990	31,990	32,210	31,780	9,276
July 13, 2026	31,980	32,415	32,415	32,420	31,830	15,990
July 10, 2026	31,785	32,200	32,200	33,325	31,785	4,447
July 09, 2026	32,115	31,780	31,780	32,475	31,505	8,711
July 08, 2026	32,420	32,115	32,115	32,570	32,115	10,212
July 07, 2026	32,730	32,680	32,680	32,825	32,485	4,592
July 06, 2026	32,990	32,990	32,990	33,250	32,715	5,172
July 03, 2026	32,955	32,990	32,990	33,280	32,955	15,376
July 02, 2026	32,720	32,775	32,775	33,000	32,710	11,053