Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) KSC

27,940.00

-5(-0.02%)

Updated at September 30 02:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527,70027,75027,75027,82027,66020,903
September 25, 202527,94527,93527,93527,98027,88519,967
September 24, 202527,87527,94027,94027,94027,82526,312
September 23, 202527,90027,87527,87527,93527,87024,979
September 22, 202527,99027,89527,89527,99027,81532,498
September 19, 202527,65027,99027,99028,00027,65036,937
September 18, 202527,37527,58527,58527,63027,37533,650
September 17, 202527,22527,28027,28027,52527,10019,290
September 16, 202527,38527,22527,22527,38527,20030,055
September 15, 202527,71027,38027,38027,71027,28551,729
September 12, 202527,70027,71027,71027,78027,68021,534
September 11, 202527,63527,44527,44527,63527,37524,646
September 10, 202527,70527,63027,63027,70527,58017,715
September 09, 202527,72527,71027,71027,74027,62515,175
September 08, 202527,61527,70527,70527,77527,61530,306
September 05, 202527,45527,57027,57027,68027,45517,027
September 04, 202527,41527,43027,43027,52527,34513,922
September 03, 202527,64027,48027,48027,64527,45013,478
September 02, 202527,69527,65027,65027,75027,59017,158
September 01, 202527,63527,69527,69527,80027,63035,250
August 29, 202527,66027,63527,63527,66027,50021,794
August 28, 202527,75027,66027,66027,75027,62014,656
August 27, 202527,69027,74027,74027,76527,69017,732
August 26, 202528,50527,73527,73528,50527,48029,080
August 25, 202527,60527,77527,77527,88527,60522,113
August 22, 202527,46527,27027,27027,46527,25016,126
August 21, 202527,52027,48527,48527,52027,45013,480
August 20, 202527,40027,50527,50527,58027,40034,310
August 19, 202527,31527,37527,37527,41027,31516,759
August 18, 202527,37527,30027,30027,40027,29029,943
August 14, 202527,47527,38027,38027,68027,35026,716
August 13, 202527,09027,16027,16027,25027,09020,113
August 12, 202526,89526,80026,80026,90026,80015,491
August 11, 202527,00027,03027,03027,04526,96014,961
August 08, 202526,84027,00027,00027,03526,80017,252
August 07, 202527,31526,84026,84027,31526,84014,992
August 06, 202527,29027,31527,31527,31527,11518,285
August 05, 202527,12027,29027,29027,29027,08015,253
August 04, 202527,33026,93526,93527,33026,87017,887
August 01, 202527,29027,33027,33027,41527,23027,602
July 31, 202527,60027,79527,79527,92527,42523,411
July 30, 202527,80027,46027,46027,80027,46031,553
July 29, 202527,80027,90027,90027,94527,80032,018
July 28, 202527,81527,80027,80027,85027,74535,190
July 25, 202527,52527,65527,65527,69527,50536,164
July 24, 202527,43527,25527,25527,45527,21525,621
July 23, 202527,37527,23027,23027,39027,17530,200
July 22, 202526,80026,90526,90526,97026,79513,582
July 21, 202527,19027,14027,14027,19027,07018,722
July 18, 202527,20027,26027,26027,30027,16544,253
July 17, 202526,74526,92526,92526,92526,74516,436
July 16, 202526,59526,65026,65026,70526,59515,847
July 15, 202526,84026,99026,99027,00026,84032,091
July 14, 202526,96026,86526,86526,96026,70524,213
July 11, 202526,98026,97026,97027,07026,87537,222
July 10, 202526,85026,73526,73526,85026,73519,149
July 09, 202526,69526,76526,76526,81526,69518,946
July 08, 202526,59526,54526,54526,61026,49519,175
July 07, 202526,57026,72526,72526,76526,57018,088
July 04, 202526,68526,57026,57026,81526,55030,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved