ACE US Wide Moat (309230.KS) KSC

Currency In KRW

309230.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex US Wide Moat ETF Fund (309230.KS) since IPO date, it would be worth ₩3,324.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,929.27, while ₩1000 invested 1 year ago would be worth ₩1,215.09. This corresponds to total returns of 232.4%, 92.93%, 21.51%, respectively, with annualized returns of 16.82%, 14.04%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

309230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31,785	32,200	32,200	33,325	31,785	4,447
July 09, 2026	32,115	31,780	31,780	32,475	31,505	8,711
July 08, 2026	32,420	32,115	32,115	32,570	32,115	10,212
July 07, 2026	32,730	32,680	32,680	32,825	32,485	4,592
July 06, 2026	32,990	32,990	32,990	33,250	32,715	5,172
July 03, 2026	32,955	32,990	32,990	33,280	32,955	15,376
July 02, 2026	32,720	32,775	32,775	33,000	32,710	11,053
July 01, 2026	32,400	32,285	32,285	32,665	32,215	17,876
June 30, 2026	32,210	32,300	32,300	32,500	32,115	10,265
June 29, 2026	31,980	32,210	32,210	32,210	31,690	33,997
June 26, 2026	32,000	31,600	31,600	32,310	31,500	10,285
June 25, 2026	31,390	32,000	32,000	32,000	31,390	17,693
June 24, 2026	31,235	31,390	31,390	31,550	31,220	14,067
June 23, 2026	31,215	30,965	30,965	31,465	30,600	28,803
June 22, 2026	31,175	31,465	31,465	31,490	31,175	24,332
June 19, 2026	31,340	31,200	31,200	31,770	31,200	39,495
June 18, 2026	31,535	31,340	31,340	31,545	31,180	16,669
June 17, 2026	31,730	31,575	31,575	31,740	31,535	23,830
June 16, 2026	32,005	31,735	31,735	32,035	31,575	14,689
June 15, 2026	31,510	31,910	31,910	31,910	31,400	20,064
June 12, 2026	31,320	31,240	31,240	31,630	31,240	13,975
June 11, 2026	31,170	31,270	31,270	31,370	30,925	6,451
June 10, 2026	31,675	31,530	31,530	32,300	31,245	17,315
June 09, 2026	31,585	31,040	31,040	31,585	31,025	13,969
June 08, 2026	31,880	31,585	31,585	32,165	31,565	14,046
June 05, 2026	31,955	32,090	32,090	32,270	31,875	18,835
June 04, 2026	31,690	31,595	31,595	31,720	31,405	17,387
June 02, 2026	31,790	31,870	31,870	32,000	31,685	32,118
June 01, 2026	31,520	31,470	31,470	31,800	31,460	35,411
May 29, 2026	31,000	31,245	31,245	31,800	30,890	21,420
May 28, 2026	30,865	30,865	30,865	31,100	30,830	19,043
May 27, 2026	31,215	30,865	30,865	31,215	30,780	26,791
May 26, 2026	31,410	31,215	31,215	31,620	31,090	29,407
May 22, 2026	30,855	31,070	31,070	31,070	30,765	25,539
May 21, 2026	30,350	30,675	30,675	30,675	30,350	18,841
May 20, 2026	30,375	30,350	30,350	30,450	30,185	9,240
May 19, 2026	30,180	30,395	30,395	30,485	30,180	20,823
May 18, 2026	30,215	29,865	29,865	30,215	29,865	29,484
May 15, 2026	30,130	30,210	30,210	30,280	30,070	35,096
May 14, 2026	30,130	30,065	30,065	30,130	30,005	22,222
May 13, 2026	30,130	30,190	30,190	30,325	30,125	22,618
May 12, 2026	29,945	30,025	30,025	30,115	29,840	29,948
May 11, 2026	30,300	30,215	30,215	30,300	30,030	42,534
May 08, 2026	29,700	30,300	30,300	30,395	29,700	29,010
May 07, 2026	29,500	29,695	29,695	29,695	29,485	28,021
May 06, 2026	29,765	29,550	29,550	29,765	29,470	41,769
May 04, 2026	29,785	29,765	29,765	29,875	29,725	43,100
April 30, 2026	30,130	29,945	29,945	30,220	29,825	15,116
April 29, 2026	29,935	29,940	29,940	29,985	29,810	20,966
April 28, 2026	30,175	30,090	30,090	30,320	30,080	23,834
April 27, 2026	30,225	30,150	30,150	30,260	30,080	42,921
April 24, 2026	30,280	30,220	30,220	30,370	30,220	29,285
April 23, 2026	30,580	30,360	30,360	30,580	30,320	27,233
April 22, 2026	30,545	30,595	30,595	30,665	30,530	14,623
April 21, 2026	30,660	30,520	30,520	30,710	30,515	38,105
April 20, 2026	30,470	30,510	30,510	30,520	30,395	20,524
April 17, 2026	30,505	30,460	30,460	30,530	30,375	20,521
April 16, 2026	30,250	30,225	30,225	30,330	30,145	23,592
April 15, 2026	30,035	30,020	30,020	30,080	29,960	14,814
April 14, 2026	30,200	29,865	29,865	30,200	29,785	19,838