Treasure Factory Co.,LTD. (3093.T) JPX

Currency In JPY

3093.T Historical Return

If you invested ¥1000 in Treasure Factory Co.,LTD. (3093.T) 10 years ago, it would be worth ¥4,512.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,604.65, while ¥1000 invested 1 year ago would be worth ¥1,104.52. This corresponds to total returns of 351.21%, 360.47%, 10.45%, respectively, with annualized returns of 16.25%, 35.7%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,052	2,043	2,043	2,087	2,030	96,200
June 19, 2026	2,100	2,044	2,044	2,113	2,013	168,200
June 18, 2026	2,119	2,100	2,100	2,129	2,073	122,300
June 17, 2026	2,090	2,110	2,110	2,165	2,086	237,100
June 16, 2026	2,059	2,087	2,087	2,091	2,029	161,000
June 15, 2026	2,020	2,060	2,060	2,060	1,997	157,300
June 12, 2026	1,950	1,999	1,999	2,040	1,939	256,900
June 11, 2026	1,940	1,957	1,957	1,977	1,923	159,600
June 10, 2026	1,863	1,963	1,963	1,965	1,863	189,800
June 09, 2026	1,834	1,842	1,842	1,868	1,822	145,400
June 08, 2026	1,790	1,771	1,771	1,835	1,766	129,400
June 05, 2026	1,801	1,798	1,798	1,827	1,792	72,200
June 04, 2026	1,801	1,784	1,784	1,806	1,777	96,600
June 03, 2026	1,809	1,820	1,820	1,858	1,809	87,400
June 02, 2026	1,799	1,845	1,845	1,853	1,785	89,900
June 01, 2026	1,860	1,819	1,819	1,886	1,803	146,200
May 29, 2026	1,881	1,858	1,858	1,914	1,857	109,000
May 28, 2026	1,829	1,881	1,881	1,882	1,825	115,800
May 27, 2026	1,825	1,818	1,818	1,834	1,787	86,800
May 26, 2026	1,827	1,828	1,828	1,833	1,785	73,400
May 25, 2026	1,868	1,822	1,822	1,869	1,809	122,100
May 22, 2026	1,795	1,867	1,867	1,867	1,783	159,700
May 21, 2026	1,740	1,788	1,788	1,802	1,740	82,900
May 20, 2026	1,725	1,758	1,758	1,758	1,714	88,000
May 19, 2026	1,717	1,751	1,751	1,752	1,707	110,500
May 18, 2026	1,769	1,687	1,687	1,769	1,682	122,900
May 15, 2026	1,757	1,754	1,754	1,797	1,746	101,000
May 14, 2026	1,790	1,745	1,745	1,790	1,735	87,100
May 13, 2026	1,771	1,790	1,790	1,806	1,771	154,700
May 12, 2026	1,739	1,731	1,731	1,753	1,704	73,600
May 11, 2026	1,736	1,739	1,739	1,767	1,729	147,800
May 08, 2026	1,724	1,722	1,722	1,738	1,702	96,600
May 07, 2026	1,734	1,705	1,705	1,738	1,703	97,100
May 01, 2026	1,692	1,714	1,714	1,723	1,688	96,300
April 30, 2026	1,692	1,703	1,703	1,704	1,672	115,000
April 28, 2026	1,699	1,711	1,711	1,711	1,683	140,100
April 27, 2026	1,660	1,675	1,675	1,694	1,650	103,600
April 24, 2026	1,689	1,671	1,671	1,712	1,670	132,400
April 23, 2026	1,729	1,702	1,702	1,729	1,691	129,400
April 22, 2026	1,707	1,745	1,745	1,745	1,696	158,000
April 21, 2026	1,780	1,711	1,711	1,781	1,707	164,900
April 20, 2026	1,778	1,774	1,774	1,780	1,750	64,500
April 17, 2026	1,750	1,765	1,765	1,787	1,750	98,000
April 16, 2026	1,759	1,744	1,744	1,780	1,738	136,900
April 15, 2026	1,748	1,733	1,733	1,762	1,726	153,900
April 14, 2026	1,707	1,732	1,732	1,732	1,696	198,500
April 13, 2026	1,758	1,711	1,711	1,787	1,709	231,900
April 10, 2026	1,725	1,786	1,786	1,794	1,717	469,600
April 09, 2026	1,797	1,775	1,775	1,800	1,742	360,400
April 08, 2026	1,863	1,799	1,799	1,868	1,788	234,400
April 07, 2026	1,839	1,834	1,834	1,859	1,801	101,600
April 06, 2026	1,826	1,854	1,854	1,860	1,815	103,600
April 03, 2026	1,774	1,828	1,828	1,828	1,773	100,400
April 02, 2026	1,757	1,787	1,787	1,830	1,756	203,800
April 01, 2026	1,690	1,761	1,761	1,761	1,686	137,600
March 31, 2026	1,650	1,664	1,664	1,680	1,646	143,600
March 30, 2026	1,650	1,656	1,656	1,665	1,626	177,100
March 27, 2026	1,680	1,700	1,700	1,716	1,680	100,300
March 26, 2026	1,693	1,688	1,688	1,693	1,669	87,300
March 25, 2026	1,659	1,688	1,688	1,698	1,659	81,400