Treasure Factory Co.,LTD. (3093.T) JPX

Currency In JPY

3093.T Historical Return

If you invested ¥1000 in Treasure Factory Co.,LTD. (3093.T) 10 years ago, it would be worth ¥5,437.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,445.81, while ¥1000 invested 1 year ago would be worth ¥1,252. This corresponds to total returns of 443.77%, 344.58%, 25.2%, respectively, with annualized returns of 18.44%, 34.75%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,161	2,095	2,095	2,163	2,087	81,600
July 30, 2026	2,123	2,149	2,149	2,180	2,112	142,200
July 29, 2026	2,168	2,150	2,150	2,181	2,112	183,000
July 28, 2026	2,071	2,118	2,118	2,154	2,061	172,600
July 27, 2026	2,085	2,076	2,076	2,111	2,056	102,200
July 24, 2026	2,032	2,085	2,085	2,105	2,011	144,100
July 23, 2026	2,075	2,067	2,067	2,115	2,051	127,400
July 22, 2026	2,094	2,089	2,089	2,112	2,034	280,500
July 21, 2026	2,055	2,087	2,087	2,148	2,030	283,900
July 17, 2026	2,108	2,009	2,009	2,141	1,996	253,900
July 16, 2026	2,138	2,111	2,111	2,148	2,104	116,700
July 15, 2026	2,208	2,132	2,132	2,235	2,105	188,800
July 14, 2026	2,099	2,138	2,138	2,149	2,035	313,600
July 13, 2026	2,196	2,081	2,081	2,198	2,035	339,500
July 10, 2026	2,198	2,196	2,196	2,261	2,149	479,600
July 09, 2026	2,286	2,248	2,248	2,299	2,218	316,200
July 08, 2026	2,283	2,290	2,290	2,328	2,259	175,400
July 07, 2026	2,281	2,272	2,272	2,333	2,272	152,600
July 06, 2026	2,311	2,292	2,292	2,349	2,271	175,800
July 03, 2026	2,199	2,239	2,239	2,243	2,199	122,300
July 02, 2026	2,308	2,202	2,202	2,347	2,190	188,500
July 01, 2026	2,249	2,274	2,274	2,335	2,235	175,800
June 30, 2026	2,252	2,249	2,249	2,300	2,212	273,900
June 29, 2026	2,079	2,241	2,241	2,253	2,074	291,100
June 26, 2026	2,004	2,063	2,063	2,073	1,998	158,100
June 25, 2026	1,975	2,012	2,012	2,036	1,962	79,000
June 24, 2026	2,003	1,959	1,959	2,031	1,948	92,600
June 23, 2026	1,999	1,980	1,980	2,021	1,974	96,100
June 22, 2026	2,052	2,043	2,043	2,087	2,030	96,200
June 19, 2026	2,100	2,044	2,044	2,113	2,013	168,200
June 18, 2026	2,119	2,100	2,100	2,129	2,073	122,300
June 17, 2026	2,090	2,110	2,110	2,165	2,086	237,100
June 16, 2026	2,059	2,087	2,087	2,091	2,029	161,000
June 15, 2026	2,020	2,060	2,060	2,060	1,997	157,300
June 12, 2026	1,950	1,999	1,999	2,040	1,939	256,900
June 11, 2026	1,940	1,957	1,957	1,977	1,923	159,600
June 10, 2026	1,863	1,963	1,963	1,965	1,863	189,800
June 09, 2026	1,834	1,842	1,842	1,868	1,822	145,400
June 08, 2026	1,790	1,771	1,771	1,835	1,766	129,400
June 05, 2026	1,801	1,798	1,798	1,827	1,792	72,200
June 04, 2026	1,801	1,784	1,784	1,806	1,777	96,600
June 03, 2026	1,809	1,820	1,820	1,858	1,809	87,400
June 02, 2026	1,799	1,845	1,845	1,853	1,785	89,900
June 01, 2026	1,860	1,819	1,819	1,886	1,803	146,200
May 29, 2026	1,881	1,858	1,858	1,914	1,857	109,000
May 28, 2026	1,829	1,881	1,881	1,882	1,825	115,800
May 27, 2026	1,825	1,818	1,818	1,834	1,787	86,800
May 26, 2026	1,827	1,828	1,828	1,833	1,785	73,400
May 25, 2026	1,868	1,822	1,822	1,869	1,809	122,100
May 22, 2026	1,795	1,867	1,867	1,867	1,783	159,700
May 21, 2026	1,740	1,788	1,788	1,802	1,740	82,900
May 20, 2026	1,725	1,758	1,758	1,758	1,714	88,000
May 19, 2026	1,717	1,751	1,751	1,752	1,707	110,500
May 18, 2026	1,769	1,687	1,687	1,769	1,682	122,900
May 15, 2026	1,757	1,754	1,754	1,797	1,746	101,000
May 14, 2026	1,790	1,745	1,745	1,790	1,735	87,100
May 13, 2026	1,771	1,790	1,790	1,806	1,771	154,700
May 12, 2026	1,739	1,731	1,731	1,753	1,704	73,600
May 11, 2026	1,736	1,739	1,739	1,767	1,729	147,800
May 08, 2026	1,724	1,722	1,722	1,738	1,702	96,600