Treasure Factory Co.,LTD. (3093.T) JPX

1,834.00

-11(-0.60%)

Updated at June 03 12:49PM

Currency In JPY

3093.T Historical Return

If you invested ¥1000 in Treasure Factory Co.,LTD. (3093.T) 10 years ago, it would be worth ¥3,869.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,045.06, while ¥1000 invested 1 year ago would be worth ¥1,032.6. This corresponds to total returns of 286.93%, 304.51%, 3.26%, respectively, with annualized returns of 14.48%, 32.23%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7991,8451,8451,8531,78589,900
June 01, 20261,8601,8191,8191,8861,803146,200
May 29, 20261,8811,8581,8581,9141,857109,000
May 28, 20261,8291,8811,8811,8821,825115,800
May 27, 20261,8251,8181,8181,8341,78786,800
May 26, 20261,8271,8281,8281,8331,78573,400
May 25, 20261,8681,8221,8221,8691,809122,100
May 22, 20261,7951,8671,8671,8671,783159,700
May 21, 20261,7401,7881,7881,8021,74082,900
May 20, 20261,7251,7581,7581,7581,71488,000
May 19, 20261,7171,7511,7511,7521,707110,500
May 18, 20261,7691,6871,6871,7691,682122,900
May 15, 20261,7571,7541,7541,7971,746101,000
May 14, 20261,7901,7451,7451,7901,73587,100
May 13, 20261,7711,7901,7901,8061,771154,700
May 12, 20261,7391,7311,7311,7531,70473,600
May 11, 20261,7361,7391,7391,7671,729147,800
May 08, 20261,7241,7221,7221,7381,70296,600
May 07, 20261,7341,7051,7051,7381,70397,100
May 01, 20261,6921,7141,7141,7231,68896,300
April 30, 20261,6921,7031,7031,7041,672115,000
April 28, 20261,6991,7111,7111,7111,683140,100
April 27, 20261,6601,6751,6751,6941,650103,600
April 24, 20261,6891,6711,6711,7121,670132,400
April 23, 20261,7291,7021,7021,7291,691129,400
April 22, 20261,7071,7451,7451,7451,696158,000
April 21, 20261,7801,7111,7111,7811,707164,900
April 20, 20261,7781,7741,7741,7801,75064,500
April 17, 20261,7501,7651,7651,7871,75098,000
April 16, 20261,7591,7441,7441,7801,738136,900
April 15, 20261,7481,7331,7331,7621,726153,900
April 14, 20261,7071,7321,7321,7321,696198,500
April 13, 20261,7581,7111,7111,7871,709231,900
April 10, 20261,7251,7861,7861,7941,717469,600
April 09, 20261,7971,7751,7751,8001,742360,400
April 08, 20261,8631,7991,7991,8681,788234,400
April 07, 20261,8391,8341,8341,8591,801101,600
April 06, 20261,8261,8541,8541,8601,815103,600
April 03, 20261,7741,8281,8281,8281,773100,400
April 02, 20261,7571,7871,7871,8301,756203,800
April 01, 20261,6901,7611,7611,7611,686137,600
March 31, 20261,6501,6641,6641,6801,646143,600
March 30, 20261,6501,6561,6561,6651,626177,100
March 27, 20261,6801,7001,7001,7161,680100,300
March 26, 20261,6931,6881,6881,6931,66987,300
March 25, 20261,6591,6881,6881,6981,65981,400
March 24, 20261,6641,6511,6511,6651,63782,000
March 23, 20261,6441,6161,6161,6441,607128,000
March 19, 20261,7231,6841,6841,7261,684137,200
March 18, 20261,7401,7621,7621,7621,73354,700
March 17, 20261,7481,7361,7361,7691,73669,800
March 16, 20261,7301,7331,7331,7601,72598,200
March 13, 20261,7531,7221,7221,7661,722109,000
March 12, 20261,8011,7721,7721,8011,756108,600
March 11, 20261,8251,8291,8291,8481,82161,600
March 10, 20261,8151,8281,8181,8341,80254,200
March 09, 20261,7751,7831,7831,7901,738145,500
March 06, 20261,8021,8481,8481,8491,79683,100
March 05, 20261,8021,8121,8121,8401,801114,000
March 04, 20261,7511,7721,7561,7941,720143,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved