Treasure Factory Co.,LTD. (3093.T) JPX

1,602.00

-12(-0.74%)

Updated at December 05 01:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5851,6141,6141,6141,584114,400
December 03, 20251,5931,5891,5891,6061,586120,200
December 02, 20251,6251,5971,5971,6291,59786,700
December 01, 20251,6441,6171,6171,6471,608115,100
November 28, 20251,6531,6431,6431,6731,64183,700
November 27, 20251,6511,6641,6641,6661,65062,800
November 26, 20251,6441,6601,6601,6631,64472,800
November 25, 20251,6661,6441,6441,6661,63177,600
November 21, 20251,6221,6631,6631,6691,62287,800
November 20, 20251,6291,6311,6311,6441,62168,500
November 19, 20251,6201,6171,6171,6451,61792,900
November 18, 20251,6341,6221,6221,6601,622111,500
November 17, 20251,6701,6441,6441,6761,625132,700
November 14, 20251,6971,6721,6721,7141,671117,100
November 13, 20251,7021,7051,7051,7141,69864,200
November 12, 20251,6601,7101,7101,7121,660182,400
November 11, 20251,6931,6561,6561,7001,652170,300
November 10, 20251,6881,7001,7001,7011,675113,400
November 07, 20251,6501,6801,6801,6801,645113,300
November 06, 20251,7051,6551,6551,7091,655125,700
November 05, 20251,7051,6551,6551,7091,655171,900
November 04, 20251,7001,7081,7081,7131,669171,900
October 31, 20251,6601,6741,6741,6851,660116,300
October 30, 20251,6601,6741,6741,6851,660175,900
October 29, 20251,6811,6471,6471,6811,637146,400
October 28, 20251,7011,6731,6731,7051,670196,600
October 27, 20251,6601,7101,7101,7161,660233,900
October 24, 20251,6691,6601,6601,6701,645145,900
October 23, 20251,6561,6711,6711,6741,642111,600
October 22, 20251,6801,6631,6631,6821,662196,600
October 21, 20251,6501,6781,6781,6941,645284,700
October 20, 20251,6541,6491,6491,6591,635187,300
October 17, 20251,6331,6441,6441,6511,620215,100
October 16, 20251,6681,6231,6231,6791,611246,600
October 15, 20251,6401,6551,6551,6591,604316,000
October 14, 20251,6101,6261,6261,6671,602464,100
October 10, 20251,6521,6501,6501,6701,6191.26M
October 09, 20251,8251,7971,7971,8301,766528,300
October 08, 20251,8231,7911,7911,8381,785239,200
October 07, 20251,7821,8231,8231,8391,773179,000
October 06, 20251,8271,8001,8001,8271,767200,100
October 03, 20251,7941,7761,7761,8091,77693,200
October 02, 20251,8131,7821,7821,8271,764138,400
October 01, 20251,8841,8101,8101,8911,799200,100
September 30, 20251,9501,8961,8961,9501,895119,100
September 29, 20252,0141,9431,9432,0351,933124,100
September 26, 20252,0202,0142,0142,0221,995117,500
September 25, 20252,0342,0082,0082,0362,00291,300
September 24, 20252,0022,0212,0212,0301,990116,500
September 22, 20252,0272,0152,0152,0271,976148,300
September 19, 20252,0362,0172,0172,0502,010193,500
September 18, 20252,0732,0352,0352,0872,035173,100
September 17, 20252,1092,0812,0812,1142,075111,300
September 16, 20252,0852,1102,1102,1172,061167,300
September 12, 20252,0982,0892,0892,1332,072215,200
September 11, 20252,0462,0962,0962,0992,016179,700
September 10, 20252,0242,0512,0512,0852,021252,600
September 09, 20251,9322,0372,0372,0371,932541,700
September 08, 20251,8871,8921,8921,9031,865109,200
September 05, 20251,8681,8811,8811,8831,845106,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved