Treasure Factory Co.,LTD. (3093.T) JPX

Currency In JPY

AD

3093.T Historical Return

If you invested ¥1000 in Treasure Factory Co.,LTD. (3093.T) 10 years ago, it would be worth ¥5,005.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,701.86, while ¥1000 invested 1 year ago would be worth ¥1,100.83. This corresponds to total returns of 400.57%, 370.19%, 10.08%, respectively, with annualized returns of 17.47%, 36.31%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,9521,9391,9391,9601,932111,700
October 01, 20261,9281,9731,9731,9921,928132,100
September 30, 20261,9191,9571,9571,9651,909107,800
September 29, 20261,9401,9281,9281,9411,898117,800
September 28, 20261,9581,9411,9411,9661,937113,100
September 25, 20261,9771,9641,9642,0041,950128,300
September 24, 20261,9211,9771,9771,9851,906167,900
September 18, 20261,9311,9201,9201,9391,913109,500
September 17, 20261,9281,9251,9251,9471,918115,400
September 16, 20261,9091,9201,9201,9221,883145,100
September 15, 20261,8971,8891,8891,9081,873155,800
September 11, 20261,8001,8361,8361,8411,784244,200
September 10, 20261,8281,8321,8321,8501,825130,700
September 09, 20261,8331,8511,8511,8691,822213,900
September 08, 20261,9101,8501,8501,9391,838278,000
September 07, 20261,8801,8711,8711,8871,853105,100
September 04, 20261,8921,8801,8801,9021,844220,800
September 03, 20261,9101,8781,8781,9141,870215,000
September 02, 20261,9631,9001,9001,9651,900254,700
September 01, 20262,0501,9701,9702,0631,966223,500
August 31, 20262,0652,0562,0562,0802,041123,000
August 28, 20262,1242,0632,0632,1422,038253,200
August 27, 20262,1672,1482,1482,1702,130155,400
August 26, 20262,1282,1722,1722,1792,127120,300
August 25, 20262,1532,1392,1392,1602,12186,600
August 24, 20262,1512,1552,1552,1672,123140,600
August 21, 20262,1502,1472,1472,1662,114117,100
August 20, 20262,1132,1742,1742,1882,113105,000
August 19, 20262,1502,1022,1022,1722,102123,600
August 18, 20262,1152,1502,1502,1582,103108,100
August 17, 20262,1092,1262,1262,1342,078163,100
August 14, 20262,1122,1122,1122,1282,093179,500
August 13, 20262,0742,1282,1282,1282,052194,500
August 12, 20262,0972,1042,1042,1162,077192,000
August 10, 20262,0202,1002,1002,1272,009182,900
August 07, 20262,0512,0252,0252,0602,005151,100
August 06, 20262,0712,0512,0512,0712,026128,700
August 05, 20262,0652,0502,0502,0692,03777,100
August 04, 20262,0812,0442,0442,0892,03489,600
August 03, 20262,1052,0812,0812,1052,057112,400
July 31, 20262,1612,0952,0952,1632,08781,600
July 30, 20262,1232,1492,1492,1802,112142,200
July 29, 20262,1682,1502,1502,1812,112183,000
July 28, 20262,0712,1182,1182,1542,061172,600
July 27, 20262,0852,0762,0762,1112,056102,200
July 24, 20262,0322,0852,0852,1052,011144,100
July 23, 20262,0752,0672,0672,1152,051127,400
July 22, 20262,0942,0892,0892,1122,034280,500
July 21, 20262,0552,0872,0872,1482,030283,900
July 17, 20262,1082,0092,0092,1411,996253,900
July 16, 20262,1382,1112,1112,1482,104116,700
July 15, 20262,2082,1322,1322,2352,105188,800
July 14, 20262,0992,1382,1382,1492,035313,600
July 13, 20262,1962,0812,0812,1982,035339,500
July 10, 20262,1982,1962,1962,2612,149479,600
July 09, 20262,2862,2482,2482,2992,218316,200
July 08, 20262,2832,2902,2902,3282,259175,400
July 07, 20262,2812,2722,2722,3332,272152,600
July 06, 20262,3112,2922,2922,3492,271175,800
July 03, 20262,1992,2392,2392,2432,199122,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved